HURN - Huron Consulting Group Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about HURN Huron Consulting Group Inc.




BigMovingStock: Monday March 15 2010 Aroon Sell Signal $ATNI $JJG $KLAC $PFL $HURN $BSX $TTEC $PTEN #business
1 day ago. · Reply · View Tweet

Date - Time Alert
2009-08-21 12:30:00 Price (19.06) Rises Above Moving Average of 19.02
2009-07-28 11:30:00 Price (43.56) Moves Below Moving Average of 43.62
2009-07-27 15:30:00 Price (43.76) Rises Above Moving Average of 43.71
2009-06-24 14:30:00 Price (48.12) Moves Below Moving Average of 48.17
2009-05-22 09:30:00 Price (44.62) Moves Below Moving Average of 45
2009-05-19 13:30:00 Price (45.17) Rises Above Moving Average of 45.16
2009-05-11 12:30:00 Price (43.98) Rises Above Moving Average of 43.58
2009-05-11 10:30:00 Price (43.6) Rises Above Moving Average of 43.45
2009-05-11 09:30:00 Price (42.89) Moves Below Moving Average of 43.39
2009-04-24 09:30:00 Price (40.28) Rises Above Moving Average of 39.34
2009-04-03 15:30:00 Price (41.38) Moves Below Moving Average of 41.4
2009-04-01 09:30:00 Price (41.19) Moves Below Moving Average of 41.32
2009-03-20 09:30:00 Price (40.83) Rises Above Moving Average of 40.6
2009-03-19 10:00:00 Price (40.24) Moves Below Moving Average of 40.68
2009-03-18 15:30:00 Price (40.47) Moves Below Moving Average of 40.7
2009-03-18 14:30:00 Price (40.82) Rises Above Moving Average of 40.72
2009-01-06 16:00:00 Price (57.36) Rises Above Moving Average of 57.36
2009-01-06 14:00:00 Price (56.89) Moves Below Moving Average of 57.32
2008-12-31 13:30:00 Price (56.51) Moves Below Moving Average of 56.77
2008-12-05 15:00:00 Price (49.91) Rises Above Moving Average of 49.8
2008-12-04 15:30:00 Price (49.36) Moves Below Moving Average of 49.86
2008-12-04 09:30:00 Price (48.7) Moves Below Moving Average of 49.73
2008-12-03 14:30:00 Price (50.32) Rises Above Moving Average of 49.72
2008-12-03 13:30:00 Price (49.47) Moves Below Moving Average of 49.73
2008-12-02 15:00:00 Price (49.81) Rises Above Moving Average of 49.8
2008-12-02 14:00:00 Price (49.43) Moves Below Moving Average of 49.83
2008-12-02 11:30:00 Price (50.52) Rises Above Moving Average of 49.89
2008-12-01 09:30:00 Price (49.74) Moves Below Moving Average of 50.23
2008-11-13 16:00:00 Price (51.32) Rises Above Moving Average of 50.58
2008-11-12 13:30:00 Price (50.25) Moves Below Moving Average of 50.31
2008-10-30 12:30:00 Price (46.57) Rises Above Moving Average of 46.48
2008-10-22 10:30:00 Price (48.65) Moves Below Moving Average of 49.01
2008-10-22 09:30:00 Price (49.69) Rises Above Moving Average of 49.08


What Blogs are saying about Huron Consulting Group Inc.
Stocks to watch on Monday Fev 22
Top 10 Analyst Upgrades & Downgrades (AZN, BDN, CHA, HURN, PRU, PETM, RF, SOL, RDS-B, TWB, UA)
FCN: There?s a new sheriff in town?
Huron? When The Consultants Need Consultants (HURN)
Gap Watchlist USA 2009-08-03

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.26 23.56 23.39 23.04
Median Moving Average 27.78 23.62 23.73 23.21
Simple Moving Average 27.81 23.61 23.69 23.19
Triangular Moving Average 24.94 23.61 23.55 23.29


Huron Consulting Group Inc. is traded on the NDC () using the symbol HURN

Industry: Main Industry Sub Industry Specific Industry

The historical high for HURN was 83.25 on the 26th of December 2007. It has been 810 days since the historical high price.

The lowest price was 11.99 on the 12th of August 2009. It has been 215 days since that low price.

The largest volume day was the 3rd of August 2009 when 32,421,100 shares were traded. It has been 224 days since that big volume day.

The lowest volume day was the 24th of March 2005 when only 4,700 shares changed hands. That was 1817 days ago.

What Google thinks of Huron Consulting Group Inc.

Seasonality Analysis of HURN

Historical data for HURN

Huron Consulting Group Inc. at ValueWiki
No Pattern Matches for HURN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HURN
Stocks with Negative Correlation to HURN


Closing Prices over the past 15 trading days

HURN chart



Date                Open    High    Low    Close
2010-03-15    22.69   22.75   22.08   22.36      443200
2010-03-12    22.84   22.90   22.21   22.70      316500
2010-03-11    23.67   23.76   22.68   22.73      503800
2010-03-10    23.48   23.82   23.34   23.77      190100
2010-03-09    23.21   23.61   23.10   23.42      237600
2010-03-08    23.18   23.61   23.00   23.31      286100
2010-03-05    23.55   23.75   23.23   23.31      260000
2010-03-04    23.33   23.80   23.10   23.57      171900
2010-03-03    23.43   23.76   23.14   23.38      182300
2010-03-02    23.17   23.66   22.99   23.35      229300
2010-03-01    23.72   24.20   22.85   23.18      487900
2010-02-26    23.19   23.82   22.85   23.68      276400
2010-02-25    22.67   23.21   22.31   23.14      332600
2010-02-24    22.34   23.73   22.10   23.03      658400
2010-02-23    25.00   25.25   22.09   22.34      1403900








Previous symbol is HURC

Next symbol is HURSD