 Historical data for Hutchison Whampoa Ltd Ord No Pattern Matches for HUWHF Stocks with Positive Correlation to Hutchison Whampoa Ltd Ord Stocks with Negative Correlation to Hutchison Whampoa Ltd Ord Take a look at what people are saying at NeatlySaid about Hutchison Whampoa Ltd Ord
Hutchison Whampoa Ltd Ord is traded on the OTCBB () using the symbol HUWHF Industry: Main Industry Sub Industry Specific Industry The historical high for HUWHF was 12.70 on the 29th of October 2007. It has been 834 days since the historical high price. The lowest price was 4.20 on the 21st of November 2008. It has been 445 days since that low price. The largest volume day was the 17th of December 2008 when 31,430,000 shares were traded. It has been 419 days since that big volume day. The lowest volume day was the 4th of January 2007 when only 0 shares changed hands. That was 1132 days ago. Seasonality Analysis of HUWHF Historical data for HUWHF Hutchison Whampoa Ltd Ord at ValueWiki No Pattern Matches for HUWHF Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HUWHF Stocks with Negative Correlation to HUWHF Closing Prices over the past 15 trading daysDate Open High Low Close 2010-01-27 7.08 7.08 7.08 7.08 100000 2010-01-22 6.85 6.85 6.85 6.85 100000 2010-01-21 7.10 7.10 7.10 7.10 300000 2010-01-19 7.35 7.50 7.35 7.50 160000 2010-01-14 7.40 7.40 7.40 7.40 20000 2010-01-12 7.60 7.60 7.45 7.45 900000 2010-01-06 7.15 7.15 7.15 7.15 10000 2010-01-05 7.35 7.35 7.35 7.35 200000 2010-01-04 7.10 7.10 7.10 7.10 300000 2009-12-22 6.40 6.40 6.40 6.40 400000 2009-12-21 6.58 6.58 6.58 6.58 100000 2009-12-16 6.70 6.70 6.70 6.70 200000 2009-12-15 6.60 6.60 6.60 6.60 60000 2009-12-14 6.68 6.68 6.68 6.68 2300000 2009-12-11 6.50 6.55 6.50 6.55 150000 Previous symbol is HUW Next symbol is HUWHY |