HVT - Haverty Furniture Companies
Twittering - Tweeting - Chatting about HVT Haverty Furniture Companies




IAM_TR33Z: Lemme do my $hvt..
· Reply · View Tweet

_Jvliquee: RT @germvn_: < on my queen $hvt .
· Reply · View Tweet

germvn_: < on my queen $hvt .
· Reply · View Tweet

kennethsuna: Home sales close in on three-and-a-half year high -- good news for stocks like $HVT #investing
· Reply · View Tweet

Sshalzo: Education and manners..look where that $hvt will get you.
· Reply · View Tweet

Date - Time Alert
2013-02-26 10:00:00 Price (17.94) Rises Above Moving Average of 17.58
2013-02-12 14:00:00 Price (17.99) Rises Above Moving Average of 17.97
2013-02-11 15:00:00 Price (17.78) Moves Below Moving Average of 17.96
2013-02-11 13:30:00 Price (17.99) Rises Above Moving Average of 17.95
2013-02-11 09:30:00 Price (17.91) Moves Below Moving Average of 17.94
2013-02-08 11:00:00 Price (17.9) Moves Below Moving Average of 17.92
2013-02-04 15:00:00 Price (17.91) Rises Above Moving Average of 17.79
2013-02-04 14:00:00 Price (17.75) Moves Below Moving Average of 17.78
2013-02-04 12:30:00 Price (17.9) Rises Above Moving Average of 17.77
2012-12-28 15:00:00 Price (16.02) Rises Above Moving Average of 15.99
2012-11-15 10:30:00 Price (15.25) Rises Above Moving Average of 15.15
2012-11-14 15:30:00 Price (15.15) Moves Below Moving Average of 15.16
2012-11-14 13:00:00 Price (15.2) Rises Above Moving Average of 15.15
2012-11-13 15:00:00 Price (14.98) Moves Below Moving Average of 15.15
2012-11-01 15:00:00 Price (15) Rises Above Moving Average of 14.98
2012-11-01 13:00:00 Price (14.96) Moves Below Moving Average of 14.98
2012-10-31 16:00:00 Price (15.01) Rises Above Moving Average of 14.97
2012-10-31 09:30:00 Price (14.84) Moves Below Moving Average of 14.91
2012-10-02 09:30:00 Price (14.16) Rises Above Moving Average of 12.23
2012-05-01 13:30:00 Price (12.16) Moves Below Moving Average of 12.19
2012-04-30 14:00:00 Price (12.09) Moves Below Moving Average of 12.17
2012-04-12 11:30:00 Price (12.01) Rises Above Moving Average of 11.85
2012-04-10 10:30:00 Price (11.8) Moves Below Moving Average of 11.95
2012-04-09 15:00:00 Price (12.02) Rises Above Moving Average of 11.95
2012-04-03 14:00:00 Price (11.89) Moves Below Moving Average of 12.01
2012-04-03 12:30:00 Price (12.09) Rises Above Moving Average of 12.01
2012-04-03 11:30:00 Price (11.97) Moves Below Moving Average of 12.02
2012-03-28 10:30:00 Price (11.86) Moves Below Moving Average of 11.98
2012-03-23 14:00:00 Price (11.94) Rises Above Moving Average of 11.79
2012-03-23 12:30:00 Price (11.77) Moves Below Moving Average of 11.78
2012-03-23 09:30:00 Price (11.78) Rises Above Moving Average of 11.76
2012-03-22 15:00:00 Price (11.62) Moves Below Moving Average of 11.75
2012-03-12 12:30:00 Price (11.84) Rises Above Moving Average of 11.8
2012-02-27 15:30:00 Price (12.34) Moves Below Moving Average of 12.5
2012-02-27 11:00:00 Price (12.55) Rises Above Moving Average of 12.5
2012-02-24 15:30:00 Price (12.51) Rises Above Moving Average of 12.5
2012-02-24 14:30:00 Price (12.48) Moves Below Moving Average of 12.5
2012-02-16 15:00:00 Price (12.45) Rises Above Moving Average of 12.43
2012-02-13 16:00:00 Price (12.47) Moves Below Moving Average of 12.49
2012-02-13 14:00:00 Price (12.49) Moves Below Moving Average of 12.49
2012-02-13 12:00:00 Price (12.51) Rises Above Moving Average of 12.49
2012-02-09 12:30:00 Price (12.48) Moves Below Moving Average of 12.49
2012-02-08 15:00:00 Price (12.57) Rises Above Moving Average of 12.48
2012-02-08 12:00:00 Price (12.42) Moves Below Moving Average of 12.48
2012-02-07 15:30:00 Price (12.45) Moves Below Moving Average of 12.48
2012-02-07 11:00:00 Price (12.47) Rises Above Moving Average of 12.47
2012-02-07 09:30:00 Price (12.37) Moves Below Moving Average of 12.46
2012-01-06 09:30:00 Price (11.51) Rises Above Moving Average of 11.19
2011-12-16 12:00:00 Price (11.56) Moves Below Moving Average of 11.6
2011-12-15 09:30:00 Price (11.58) Rises Above Moving Average of 11.5
2011-12-14 09:30:00 Price (11.31) Moves Below Moving Average of 11.45
2011-12-01 09:30:00 Price (12.01) Rises Above Moving Average of 11.12
2011-11-28 12:00:00 Price (11.13) Moves Below Moving Average of 11.2
2011-11-16 12:00:00 Price (11.34) Moves Below Moving Average of 11.43
2011-11-16 11:00:00 Price (11.46) Rises Above Moving Average of 11.42
2011-11-16 09:30:00 Price (11.38) Moves Below Moving Average of 11.42
2011-11-15 15:00:00 Price (11.48) Rises Above Moving Average of 11.42
2011-11-11 12:30:00 Price (11.44) Moves Below Moving Average of 11.44
2011-11-11 11:00:00 Price (11.49) Rises Above Moving Average of 11.43
2011-11-10 09:30:00 Price (11.28) Moves Below Moving Average of 11.39
2011-11-02 13:30:00 Price (11.11) Moves Below Moving Average of 11.18
2011-11-01 09:30:00 Price (10.65) Moves Below Moving Average of 11.17
2011-10-20 12:30:00 Price (10.58) Rises Above Moving Average of 10.57
2011-10-20 11:30:00 Price (10.54) Moves Below Moving Average of 10.56
2011-10-18 14:00:00 Price (10.46) Rises Above Moving Average of 10.46
2011-10-18 13:00:00 Price (10.44) Moves Below Moving Average of 10.46
2011-10-18 11:00:00 Price (10.48) Rises Above Moving Average of 10.46
2011-10-18 10:00:00 Price (10.41) Moves Below Moving Average of 10.47
2011-10-10 10:30:00 Price (10.16) Rises Above Moving Average of 10.15
2011-10-07 15:30:00 Price (10.22) Rises Above Moving Average of 10.15
2011-10-04 15:30:00 Price (10.44) Rises Above Moving Average of 10.12
2011-10-04 14:30:00 Price (10.07) Moves Below Moving Average of 10.12
2011-10-04 11:00:00 Price (10.11) Rises Above Moving Average of 10.11
2011-09-30 16:00:00 Price (10.02) Moves Below Moving Average of 10.12
2011-09-30 12:00:00 Price (10.21) Rises Above Moving Average of 10.11
2011-09-28 15:30:00 Price (10.02) Moves Below Moving Average of 10.13
2011-09-26 15:30:00 Price (10.16) Rises Above Moving Average of 10.16
2011-09-08 12:30:00 Price (10.7) Moves Below Moving Average of 10.91
2011-09-07 13:00:00 Price (10.88) Rises Above Moving Average of 10.88
2011-09-02 09:30:00 Price (10.87) Moves Below Moving Average of 10.9
2011-08-22 16:00:00 Price (10.63) Moves Below Moving Average of 10.74
2011-08-22 15:00:00 Price (10.77) Rises Above Moving Average of 10.74
2011-08-22 13:00:00 Price (10.8) Rises Above Moving Average of 10.75
2011-08-19 10:30:00 Price (10.89) Rises Above Moving Average of 10.79
2011-08-10 10:00:00 Price (11.17) Moves Below Moving Average of 11.35
2011-08-09 16:00:00 Price (11.56) Rises Above Moving Average of 11.36
2011-08-08 16:00:00 Price (10.78) Moves Below Moving Average of 11.41
2011-08-08 15:00:00 Price (11.45) Rises Above Moving Average of 11.41
2011-08-08 12:30:00 Price (11.31) Moves Below Moving Average of 11.42
2011-08-05 12:00:00 Price (11.4) Moves Below Moving Average of 11.41
2011-08-04 14:30:00 Price (11.71) Rises Above Moving Average of 11.41
2011-07-26 13:30:00 Price (11.65) Moves Below Moving Average of 11.69
2011-07-19 09:30:00 Price (11.59) Rises Above Moving Average of 11.51
2011-07-18 15:00:00 Price (11.52) Rises Above Moving Average of 11.49
2011-07-18 13:30:00 Price (11.42) Moves Below Moving Average of 11.49
2011-07-15 10:30:00 Price (11.49) Rises Above Moving Average of 11.45
2011-07-14 14:00:00 Price (11.44) Rises Above Moving Average of 11.43
2011-07-14 12:00:00 Price (11.42) Moves Below Moving Average of 11.42
2011-06-28 09:30:00 Price (10.83) Rises Above Moving Average of 10.77
2011-06-27 13:30:00 Price (10.73) Moves Below Moving Average of 10.78
2011-06-23 12:00:00 Price (10.73) Rises Above Moving Average of 10.72
2011-06-22 15:30:00 Price (10.7) Moves Below Moving Average of 10.72
2011-06-21 14:30:00 Price (10.74) Rises Above Moving Average of 10.71
2011-06-21 12:30:00 Price (10.71) Moves Below Moving Average of 10.71
2011-06-20 11:30:00 Price (10.73) Rises Above Moving Average of 10.72
2011-06-17 09:30:00 Price (10.81) Rises Above Moving Average of 10.75
2011-06-15 12:00:00 Price (10.73) Moves Below Moving Average of 10.78
2011-06-15 10:30:00 Price (10.86) Rises Above Moving Average of 10.78
2011-05-02 14:30:00 Price (12.44) Moves Below Moving Average of 12.47
2011-04-26 10:00:00 Price (12.6) Rises Above Moving Average of 12.58
2011-03-23 11:30:00 Price (12.18) Rises Above Moving Average of 12.12
2011-03-23 10:30:00 Price (12.1) Moves Below Moving Average of 12.12
2011-03-09 14:00:00 Price (12.7) Moves Below Moving Average of 12.71
2011-03-09 12:00:00 Price (12.74) Rises Above Moving Average of 12.7
2011-03-08 14:30:00 Price (12.55) Moves Below Moving Average of 12.67
2011-03-08 11:30:00 Price (12.78) Rises Above Moving Average of 12.65
2011-02-15 10:30:00 Price (12.26) Moves Below Moving Average of 12.31
2011-02-11 15:00:00 Price (12.35) Rises Above Moving Average of 12.35
2011-01-24 13:30:00 Price (12.87) Moves Below Moving Average of 12.93
2011-01-24 11:30:00 Price (12.94) Rises Above Moving Average of 12.94
2011-01-04 10:00:00 Price (13.44) Moves Below Moving Average of 13.5
2011-01-03 10:30:00 Price (13.48) Rises Above Moving Average of 13.47
2010-12-31 12:30:00 Price (13.44) Moves Below Moving Average of 13.45
2010-11-17 10:30:00 Price (10.73) Rises Above Moving Average of 10.66
2010-11-12 09:30:00 Price (10.79) Rises Above Moving Average of 10.73
2010-11-11 15:30:00 Price (10.71) Moves Below Moving Average of 10.73
2010-11-11 11:30:00 Price (10.72) Moves Below Moving Average of 10.73
2010-11-10 14:00:00 Price (10.78) Rises Above Moving Average of 10.72
2010-11-05 11:00:00 Price (10.85) Moves Below Moving Average of 10.89
2010-11-05 10:00:00 Price (10.94) Rises Above Moving Average of 10.89
2010-10-19 14:00:00 Price (11.3) Moves Below Moving Average of 11.34
2010-09-23 10:00:00 Price (10.27) Rises Above Moving Average of 10.24
2010-09-22 13:00:00 Price (10.19) Moves Below Moving Average of 10.23
2010-09-22 11:30:00 Price (10.19) Moves Below Moving Average of 10.22
2010-09-14 16:00:00 Price (10.16) Rises Above Moving Average of 10.12
2010-09-14 13:00:00 Price (10.06) Moves Below Moving Average of 10.13
2010-09-14 11:30:00 Price (10.16) Rises Above Moving Average of 10.12
2010-09-14 10:00:00 Price (10.04) Moves Below Moving Average of 10.12
2010-09-13 15:30:00 Price (10.14) Rises Above Moving Average of 10.12
2010-09-10 10:30:00 Price (10.21) Rises Above Moving Average of 10.18
2010-09-09 12:30:00 Price (10.22) Moves Below Moving Average of 10.22
2010-09-09 11:30:00 Price (10.26) Rises Above Moving Average of 10.22
2010-09-09 10:00:00 Price (10.28) Rises Above Moving Average of 10.24
2010-09-08 15:00:00 Price (10.28) Rises Above Moving Average of 10.26
2010-09-08 12:00:00 Price (10.3) Rises Above Moving Average of 10.29
2010-08-10 15:30:00 Price (12.22) Moves Below Moving Average of 12.23
2010-08-10 14:30:00 Price (12.29) Rises Above Moving Average of 12.22
2010-08-10 11:00:00 Price (12.16) Moves Below Moving Average of 12.2
2010-08-06 15:30:00 Price (12.24) Rises Above Moving Average of 12.11
2010-08-06 11:00:00 Price (11.92) Moves Below Moving Average of 12.1
2010-08-03 11:00:00 Price (12.08) Rises Above Moving Average of 12.03
2010-08-03 10:00:00 Price (11.94) Moves Below Moving Average of 12.03
2010-07-20 16:00:00 Price (11.74) Rises Above Moving Average of 11.61
2010-07-16 09:30:00 Price (11.88) Moves Below Moving Average of 11.9
2010-07-15 14:30:00 Price (11.96) Rises Above Moving Average of 11.93
2010-07-15 10:00:00 Price (11.96) Moves Below Moving Average of 11.98
2010-07-14 14:30:00 Price (11.97) Moves Below Moving Average of 12
2010-07-13 14:00:00 Price (12.08) Rises Above Moving Average of 12.08
2010-05-27 14:00:00 Price (16.28) Moves Below Moving Average of 16.42
2010-05-27 12:30:00 Price (16.5) Rises Above Moving Average of 16.42
2010-05-19 15:30:00 Price (16.66) Moves Below Moving Average of 16.7
2010-05-19 14:00:00 Price (16.7) Moves Below Moving Average of 16.71
2010-05-19 13:00:00 Price (16.78) Rises Above Moving Average of 16.72
2010-05-19 11:30:00 Price (16.77) Rises Above Moving Average of 16.73
2010-05-19 10:30:00 Price (16.66) Moves Below Moving Average of 16.74
2010-05-18 16:00:00 Price (16.77) Rises Above Moving Average of 16.75
2010-05-18 11:00:00 Price (16.79) Moves Below Moving Average of 16.81
2010-05-12 11:00:00 Price (16.96) Rises Above Moving Average of 16.91
2010-04-27 15:00:00 Price (17.33) Moves Below Moving Average of 17.35
2010-04-27 13:00:00 Price (17.33) Moves Below Moving Average of 17.34
2009-08-18 13:30:00 Price (11.15) Rises Above Moving Average of 11.09
2009-08-18 11:00:00 Price (11.09) Rises Above Moving Average of 11.09
2009-08-17 09:30:00 Price (11.07) Moves Below Moving Average of 11.1
2009-07-10 09:30:00 Price (9.34) Rises Above Moving Average of 9.29
2009-07-07 11:30:00 Price (9.33) Rises Above Moving Average of 9.33
2009-07-02 14:30:00 Price (9.41) Moves Below Moving Average of 9.44
2009-07-02 13:30:00 Price (9.52) Rises Above Moving Average of 9.45
2009-07-01 14:00:00 Price (9.52) Moves Below Moving Average of 9.53
2009-05-28 11:00:00 Price (9.99) Rises Above Moving Average of 9.95
2009-05-27 09:30:00 Price (10.24) Rises Above Moving Average of 10.01
2009-05-04 16:00:00 Price (10.92) Rises Above Moving Average of 10.82
2009-05-04 12:00:00 Price (10.76) Moves Below Moving Average of 10.82
2009-05-01 11:30:00 Price (10.79) Moves Below Moving Average of 10.8
2009-04-28 15:30:00 Price (10.54) Moves Below Moving Average of 10.7
2009-04-28 09:30:00 Price (10.65) Moves Below Moving Average of 10.67
2009-04-16 13:00:00 Price (10.54) Rises Above Moving Average of 10.5
2009-04-08 16:00:00 Price (10.06) Rises Above Moving Average of 10
2009-04-08 14:00:00 Price (9.97) Moves Below Moving Average of 9.97
2009-03-17 11:00:00 Price (8.36) Rises Above Moving Average of 8.26
2009-03-13 15:00:00 Price (8.41) Rises Above Moving Average of 8.35
2009-03-13 13:30:00 Price (8.37) Rises Above Moving Average of 8.36
2009-02-13 15:00:00 Price (8.25) Moves Below Moving Average of 8.3
2009-01-29 13:30:00 Price (8.3) Moves Below Moving Average of 8.34
2009-01-29 12:00:00 Price (8.32) Moves Below Moving Average of 8.34
2009-01-07 10:30:00 Price (8.77) Moves Below Moving Average of 9.03
2008-12-19 16:00:00 Price (8.46) Moves Below Moving Average of 8.48
2008-12-16 15:00:00 Price (8.41) Rises Above Moving Average of 8.39
2008-12-16 14:00:00 Price (8.39) Moves Below Moving Average of 8.39
2008-12-10 16:00:00 Price (8.43) Rises Above Moving Average of 8.4
2008-12-10 14:00:00 Price (8.36) Moves Below Moving Average of 8.39
2008-12-10 12:30:00 Price (8.38) Moves Below Moving Average of 8.39
2008-12-09 13:30:00 Price (8.31) Moves Below Moving Average of 8.37
2008-12-04 15:30:00 Price (8.26) Moves Below Moving Average of 8.3
2008-12-01 09:30:00 Price (8.3) Moves Below Moving Average of 8.43
2008-11-26 12:00:00 Price (8.51) Rises Above Moving Average of 8.47
2008-11-11 16:00:00 Price (9.03) Moves Below Moving Average of 9.13
2008-11-05 10:00:00 Price (9.26) Moves Below Moving Average of 9.38
2008-11-04 15:00:00 Price (9.38) Moves Below Moving Average of 9.39
2008-10-30 11:30:00 Price (9.53) Moves Below Moving Average of 9.55
2008-10-02 10:30:00 Price (11.69) Moves Below Moving Average of 11.72
2008-10-01 15:30:00 Price (11.74) Rises Above Moving Average of 11.71


What Blogs are saying about Haverty Furniture Companies
Stocks to Watch for Wednesday
Compacte Pioneer VSX-S300 en VSX-S500 av-receivers

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 46.97 56.35 60.36 56.07
Median Moving Average 35.50 53.94 52.87 45.41
Simple Moving Average 35.92 54.66 54.07 47.28
Triangular Moving Average 37.67 54.01 55.28 58.03


Haverty Furniture Companies is traded on the NYE (NYSE) using the symbol HVT

Industry: RETAIL - Home Furnishing Stores Sub Industry Specific Industry

The historical high for HVT was 375.00 on the 31st of May 2010. It has been 866 days since the historical high price.

The lowest price was 2.00 on the 12th of March 1984. It has been 10442 days since that low price.

The largest volume day was the 2nd of April 1993 when 1,797,200 shares were traded. It has been 7134 days since that big volume day.

The lowest volume day was the 9th of January 1984 when only 0 shares changed hands. That was 10505 days ago.

What Google thinks of Haverty Furniture Companies

Seasonality Analysis of HVT

Historical data for HVT

Haverty Furniture Companies at ValueWiki
No Pattern Matches for HVT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HVT
Stocks with Negative Correlation to HVT


Closing Prices over the past 15 trading days

HVT chart



Date                Open    High    Low    Close
2013-02-08    18.10   18.23   17.85   18.13      41500
2013-02-07    18.12   18.20   17.83   18.12      43500
2013-02-06    18.00   18.19   17.87   18.19      51400
2013-02-05    17.96   18.17   17.96   18.05      43300
2013-02-01    18.04   18.21   17.93   18.13      51100
2013-01-31    17.74   18.09   17.68   18.00      98900
2013-01-30    18.20   18.20   17.62   17.73      100500
2013-01-29    18.07   18.26   17.76   18.23      87700
2013-01-28    17.92   18.25   17.71   18.07      61800
2013-01-25    18.26   18.45   17.84   18.01      72045
2013-01-24    17.70   18.21   17.67   18.14      224000
2013-01-23    17.78   17.89   17.57   17.63      85200
2013-01-22    17.62   17.75   17.26   17.70      136300
2013-01-10    16.55   16.73   16.16   16.50      79900
2013-01-09    16.50   16.61   16.40   16.52      139800








Previous symbol is HVSBX

Next symbol is HVT.A