HW - Headwaters Inc.
Twittering - Tweeting - Chatting about HW Headwaters Inc.




MarleyAngelzEnt: Girl im eating, no plates! But u can help me make da next Ten & I just might ____ U! $hw@g!
· Reply · View Tweet

JackDamn: $HW http://t.co/kQ2XhhZa Swing long set up for next week. Like it here or above current close.
· Reply · View Tweet

stockportfolio9: High Volume Stock: stock chart analysis - $HW - http://t.co/f5AKTx6Y
· Reply · View Tweet

MA_Angell: @shwag_on1_MILL i like your twitter name its $hW@GeD out
· Reply · View Tweet

WIBrokerNET: $HW finally breaking out on heavy volume. Watching closely, could run for a bit.
· Reply · View Tweet

Date - Time Alert
2012-01-30 14:30:00 Price (2.38) Rises Above Moving Average of 2.37
2012-01-30 09:30:00 Price (2.31) Moves Below Moving Average of 2.36
2012-01-12 10:30:00 Price (2.17) Rises Above Moving Average of 2.16
2012-01-12 09:30:00 Price (2.16) Moves Below Moving Average of 2.16
2012-01-11 12:30:00 Price (2.17) Rises Above Moving Average of 2.17
2012-01-04 11:00:00 Price (2.31) Moves Below Moving Average of 2.32
2012-01-04 09:30:00 Price (2.39) Rises Above Moving Average of 2.33
2011-12-13 14:30:00 Price (2.61) Moves Below Moving Average of 2.63
2011-12-12 09:30:00 Price (2.62) Moves Below Moving Average of 2.63
2011-10-17 11:30:00 Price (1.43) Rises Above Moving Average of 1.43
2011-10-17 10:30:00 Price (1.43) Moves Below Moving Average of 1.43
2011-10-14 14:00:00 Price (1.47) Rises Above Moving Average of 1.43
2011-10-14 12:30:00 Price (1.44) Rises Above Moving Average of 1.43
2011-10-14 10:30:00 Price (1.45) Rises Above Moving Average of 1.44
2011-10-13 11:00:00 Price (1.42) Moves Below Moving Average of 1.45
2011-10-12 11:00:00 Price (1.48) Rises Above Moving Average of 1.46
2011-09-08 11:30:00 Price (1.97) Moves Below Moving Average of 1.98
2011-09-08 10:00:00 Price (1.96) Moves Below Moving Average of 1.98
2011-09-06 14:00:00 Price (1.98) Rises Above Moving Average of 1.98
2011-09-06 09:30:00 Price (1.94) Moves Below Moving Average of 1.98
2011-08-26 12:00:00 Price (1.96) Rises Above Moving Average of 1.96
2011-08-25 13:30:00 Price (1.99) Rises Above Moving Average of 1.97
2011-07-14 11:00:00 Price (3.07) Moves Below Moving Average of 3.1
2011-07-13 16:00:00 Price (3.1) Rises Above Moving Average of 3.1
2011-07-13 15:00:00 Price (3.09) Moves Below Moving Average of 3.1
2011-07-13 10:30:00 Price (3.1) Rises Above Moving Average of 3.09
2011-07-12 12:00:00 Price (3.07) Moves Below Moving Average of 3.08
2011-06-28 09:30:00 Price (3) Rises Above Moving Average of 2.96
2011-06-27 10:30:00 Price (2.97) Rises Above Moving Average of 2.97
2011-04-29 15:30:00 Price (5.42) Moves Below Moving Average of 5.43
2011-04-28 16:00:00 Price (5.49) Rises Above Moving Average of 5.47
2011-04-08 16:00:00 Price (5.96) Rises Above Moving Average of 5.95
2011-03-14 14:00:00 Price (5.26) Rises Above Moving Average of 5.07
2011-03-11 14:00:00 Price (5.11) Rises Above Moving Average of 5.08
2011-03-11 12:30:00 Price (5.09) Rises Above Moving Average of 5.09
2011-03-08 10:30:00 Price (5.14) Rises Above Moving Average of 5.13
2011-03-07 10:30:00 Price (5.1) Moves Below Moving Average of 5.14
2011-03-07 09:30:00 Price (5.16) Rises Above Moving Average of 5.14
2011-02-18 14:30:00 Price (5.27) Moves Below Moving Average of 5.35
2011-02-16 12:00:00 Price (5.35) Rises Above Moving Average of 5.35
2011-02-08 09:30:00 Price (5.36) Moves Below Moving Average of 5.37
2011-02-04 14:00:00 Price (5.37) Rises Above Moving Average of 5.36
2011-02-03 12:30:00 Price (5.38) Rises Above Moving Average of 5.37
2011-02-02 16:00:00 Price (5.35) Moves Below Moving Average of 5.37
2011-01-28 10:30:00 Price (5.34) Moves Below Moving Average of 5.38
2011-01-27 15:00:00 Price (5.37) Moves Below Moving Average of 5.38
2011-01-27 12:00:00 Price (5.41) Rises Above Moving Average of 5.37
2011-01-27 11:00:00 Price (5.35) Moves Below Moving Average of 5.37
2011-01-25 13:00:00 Price (5.35) Rises Above Moving Average of 5.34
2011-01-25 11:00:00 Price (5.32) Moves Below Moving Average of 5.33
2011-01-21 16:00:00 Price (5.28) Moves Below Moving Average of 5.28
2011-01-04 13:30:00 Price (4.79) Rises Above Moving Average of 4.79
2011-01-04 12:30:00 Price (4.75) Moves Below Moving Average of 4.78
2011-01-03 11:00:00 Price (4.8) Rises Above Moving Average of 4.76
2010-12-30 13:00:00 Price (4.74) Rises Above Moving Average of 4.74
2010-12-30 10:00:00 Price (4.73) Moves Below Moving Average of 4.74
2010-12-29 13:00:00 Price (4.72) Moves Below Moving Average of 4.72
2010-12-29 11:00:00 Price (4.69) Moves Below Moving Average of 4.71
2010-11-30 13:30:00 Price (3.89) Rises Above Moving Average of 3.87
2010-11-30 09:30:00 Price (3.84) Moves Below Moving Average of 3.87
2010-11-29 14:00:00 Price (3.88) Rises Above Moving Average of 3.87
2010-11-29 09:30:00 Price (3.83) Moves Below Moving Average of 3.87
2010-11-24 09:30:00 Price (3.85) Rises Above Moving Average of 3.84
2010-11-23 11:30:00 Price (3.79) Moves Below Moving Average of 3.83
2010-11-18 09:30:00 Price (3.78) Rises Above Moving Average of 3.73
2010-11-17 11:30:00 Price (3.7) Moves Below Moving Average of 3.72
2010-11-16 15:30:00 Price (3.79) Rises Above Moving Average of 3.71
2010-11-16 12:00:00 Price (3.68) Moves Below Moving Average of 3.7
2010-10-19 13:30:00 Price (3.57) Moves Below Moving Average of 3.58
2010-10-19 11:30:00 Price (3.57) Moves Below Moving Average of 3.58
2010-10-19 09:30:00 Price (3.58) Rises Above Moving Average of 3.57
2010-10-15 12:30:00 Price (3.55) Moves Below Moving Average of 3.56
2010-10-15 10:30:00 Price (3.53) Moves Below Moving Average of 3.56
2010-09-28 16:00:00 Price (3.35) Rises Above Moving Average of 3.34
2010-09-27 14:30:00 Price (3.34) Rises Above Moving Average of 3.34
2010-09-22 11:30:00 Price (3.32) Moves Below Moving Average of 3.34
2010-09-22 10:00:00 Price (3.32) Moves Below Moving Average of 3.33
2010-09-01 15:30:00 Price (3.19) Moves Below Moving Average of 3.19
2010-09-01 14:30:00 Price (3.2) Rises Above Moving Average of 3.2
2010-08-12 13:30:00 Price (3.54) Moves Below Moving Average of 3.57
2010-08-12 11:00:00 Price (3.57) Rises Above Moving Average of 3.56
2010-08-11 10:30:00 Price (3.51) Moves Below Moving Average of 3.52
2010-07-20 15:30:00 Price (2.92) Rises Above Moving Average of 2.89
2010-07-20 14:00:00 Price (2.92) Rises Above Moving Average of 2.89
2010-07-19 10:00:00 Price (2.87) Moves Below Moving Average of 2.91
2010-07-12 13:00:00 Price (2.99) Rises Above Moving Average of 2.94
2010-05-05 09:30:00 Price (5.57) Moves Below Moving Average of 5.62
2010-04-14 12:30:00 Price (4.9) Rises Above Moving Average of 4.86
2010-04-13 10:00:00 Price (4.9) Rises Above Moving Average of 4.9
2010-04-09 13:00:00 Price (4.94) Moves Below Moving Average of 4.94
2010-04-09 12:00:00 Price (4.97) Rises Above Moving Average of 4.95
2010-04-07 15:00:00 Price (4.95) Moves Below Moving Average of 4.98
2010-04-07 13:00:00 Price (5) Rises Above Moving Average of 4.99
2010-04-06 15:00:00 Price (5.04) Rises Above Moving Average of 5.02
2010-04-06 13:00:00 Price (5.03) Rises Above Moving Average of 5.03
2010-04-06 11:30:00 Price (5.04) Rises Above Moving Average of 5.04
2010-04-05 15:30:00 Price (5.08) Rises Above Moving Average of 5.05
2010-03-30 11:30:00 Price (4.74) Moves Below Moving Average of 4.8
2010-03-29 15:30:00 Price (4.76) Rises Above Moving Average of 4.76
2010-03-29 14:30:00 Price (4.67) Moves Below Moving Average of 4.75
2009-08-18 14:30:00 Price (3.33) Rises Above Moving Average of 3.33
2009-08-17 09:30:00 Price (3.27) Moves Below Moving Average of 3.36
2009-08-12 09:30:00 Price (3.32) Rises Above Moving Average of 3.32
2009-08-11 15:00:00 Price (3.32) Rises Above Moving Average of 3.32
2009-08-11 09:30:00 Price (3.49) Rises Above Moving Average of 3.32
2009-08-07 15:00:00 Price (3.31) Moves Below Moving Average of 3.32
2009-08-06 15:30:00 Price (3.28) Moves Below Moving Average of 3.31
2009-08-05 09:30:00 Price (3.29) Rises Above Moving Average of 3.25
2009-07-31 10:30:00 Price (3.05) Moves Below Moving Average of 3.2
2009-07-23 14:30:00 Price (3.18) Rises Above Moving Average of 3.18
2009-07-22 11:00:00 Price (3.23) Rises Above Moving Average of 3.22
2009-07-22 09:30:00 Price (3.07) Moves Below Moving Average of 3.23
2009-07-16 12:00:00 Price (3.26) Rises Above Moving Average of 3.23
2009-07-15 16:00:00 Price (3.25) Rises Above Moving Average of 3.24
2009-06-03 16:00:00 Price (4.07) Rises Above Moving Average of 4.04
2009-06-03 13:00:00 Price (4.01) Moves Below Moving Average of 4.05
2009-06-03 10:30:00 Price (4.06) Moves Below Moving Average of 4.06
2009-06-02 13:30:00 Price (4.07) Rises Above Moving Average of 4.06
2009-06-02 12:00:00 Price (4.05) Moves Below Moving Average of 4.06
2009-05-28 09:30:00 Price (4.04) Rises Above Moving Average of 4.02
2009-05-27 15:00:00 Price (4) Moves Below Moving Average of 4
2009-05-27 09:30:00 Price (3.96) Rises Above Moving Average of 3.94
2009-05-22 13:30:00 Price (3.85) Moves Below Moving Average of 3.9
2009-05-21 13:30:00 Price (3.83) Rises Above Moving Average of 3.81
2009-05-21 12:30:00 Price (3.75) Moves Below Moving Average of 3.79
2009-04-14 11:30:00 Price (3.02) Moves Below Moving Average of 3.04
2009-04-14 10:00:00 Price (3.06) Rises Above Moving Average of 3.03
2009-04-13 10:00:00 Price (2.86) Moves Below Moving Average of 2.97
2009-04-08 15:00:00 Price (2.85) Moves Below Moving Average of 2.87
2009-01-07 12:30:00 Price (7.09) Moves Below Moving Average of 7.12
2008-11-04 10:30:00 Price (9.29) Moves Below Moving Average of 9.6
2008-10-22 13:00:00 Price (9.91) Moves Below Moving Average of 10.05
2008-10-22 09:30:00 Price (9.99) Moves Below Moving Average of 10.15
2008-10-21 13:00:00 Price (10.26) Rises Above Moving Average of 10.25
2008-10-21 12:00:00 Price (10.22) Moves Below Moving Average of 10.28
2008-09-26 10:30:00 Price (14.14) Moves Below Moving Average of 14.4
2008-09-25 10:30:00 Price (14.48) Rises Above Moving Average of 14.36


What Blogs are saying about Headwaters Inc.
Fiscal Consolidation Requires Monetary Accommodation
Arsenal make actual bids for actual players
batschul: Implications
batschul: Implications
batschul: Implications
Looking back at the Space Shuttle Program
ag: Result of the "How long do you wait before Solaris 11 gets on your prod systems?"
Giovanni: Result of the "How long do you wait before Solaris 11 gets on your prod systems?"

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 2.30 2.13 2.35 2.21
Median Moving Average 2.89 2.00 2.39 2.21
Simple Moving Average 2.88 2.00 2.40 2.20
Triangular Moving Average 2.47 1.92 2.48 2.18


Headwaters Inc. is traded on the NYE (NYSE) using the symbol HW

Industry: MATERIALS & CONSTRUCTION - General Building Materials Sub Industry Specific Industry

The historical high for HW was 44.01 on the 4th of August 2005. It has been 2355 days since the historical high price.

The lowest price was 0.50 on the 15th of December 1999. It has been 4414 days since that low price.

The largest volume day was the 31st of July 2007 when 6,744,800 shares were traded. It has been 1629 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Headwaters Inc.

Seasonality Analysis of HW

Historical data for HW

Headwaters Inc. at ValueWiki

Possible Patterns Identified

Highly Experimental chart pattern recognition
Inverted Head and Shoulders chart pattern for HW - Headwaters Inc. shown over the last 7 trading days. The chart pattern is a 88% pattern match with the Head and Shoulders pattern.

HW chart

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to HW
Stocks with Negative Correlation to HW


Closing Prices over the past 15 trading days

HW chart



Date                Open    High    Low    Close
2012-02-10    2.90   2.97   2.80   2.95      351700
2012-02-09    2.76   3.06   2.62   2.98      1115500
2012-02-08    2.72   2.79   2.69   2.76      397600
2012-02-07    2.70   2.74   2.65   2.72      217700
2012-02-06    2.74   2.79   2.59   2.70      420500
2012-02-03    2.78   2.82   2.73   2.81      649000
2012-02-02    2.72   2.82   2.71   2.74      678800
2012-02-01    2.66   2.76   2.59   2.75      850600
2012-01-31    2.46   2.67   2.40   2.65      883600
2012-01-30    2.31   2.41   2.26   2.40      344100
2012-01-27    2.41   2.41   2.31   2.37      205400
2012-01-26    2.47   2.51   2.38   2.39      287700
2012-01-25    2.45   2.48   2.37   2.47      365500
2012-01-24    2.43   2.48   2.35   2.45      430400
2012-01-23    2.58   2.59   2.38   2.38      350900








Previous symbol is HVZ12

Next symbol is HW0W