| Date - Time |
Alert |
|
| 2009-07-15 09:30:00 |
Price (1.52) Rises Above Moving Average of 1.45 |
|
| 2009-07-06 09:30:00 |
Price (1.4) Moves Below Moving Average of 1.44 |
|
| 2009-06-26 13:00:00 |
Price (1.35) Moves Below Moving Average of 1.39 |
|
| 2009-06-16 16:00:00 |
Price (1.27) Moves Below Moving Average of 1.28 |
|
| 2009-06-16 11:30:00 |
Price (1.29) Rises Above Moving Average of 1.28 |
|
| 2009-06-11 09:30:00 |
Price (1.26) Moves Below Moving Average of 1.27 |
|
| 2009-05-29 12:30:00 |
Price (1.22) Moves Below Moving Average of 1.23 |
|
| 2009-05-28 13:30:00 |
Price (1.23) Rises Above Moving Average of 1.22 |
|
| 2009-04-24 15:30:00 |
Price (1.05) Rises Above Moving Average of 1.04 |
|
| 2009-04-23 09:30:00 |
Price (1.02) Moves Below Moving Average of 1.04 |
|
| 2009-04-22 10:00:00 |
Price (1.03) Moves Below Moving Average of 1.03 |
|
| 2009-04-16 15:30:00 |
Price (1.02) Moves Below Moving Average of 1.03 |
|
| 2009-02-20 10:00:00 |
Price (1.56) Moves Below Moving Average of 1.59 |
|
| 2009-02-19 13:00:00 |
Price (1.59) Rises Above Moving Average of 1.59 |
|
| 2009-02-13 15:30:00 |
Price (1.54) Rises Above Moving Average of 1.54 |
|
| 2009-02-13 11:30:00 |
Price (1.53) Rises Above Moving Average of 1.52 |
|
| 2009-02-12 13:30:00 |
Price (1.47) Moves Below Moving Average of 1.5 |
|
| 2009-01-26 12:00:00 |
Price (1.22) Rises Above Moving Average of 1.21 |
|
| 2009-01-16 13:00:00 |
Price (1.18) Rises Above Moving Average of 1.17 |
|
| 2008-12-23 13:00:00 |
Price (0.97) Rises Above Moving Average of 0.96 |
|
| 2008-11-05 15:30:00 |
Price (1.72) Moves Below Moving Average of 1.72 |
|
| 2008-10-29 11:00:00 |
Price (1.6) Moves Below Moving Average of 1.67 |
|
| 2008-10-29 09:30:00 |
Price (1.75) Rises Above Moving Average of 1.67 |
|
| 2008-10-01 10:00:00 |
Price (3.95) Moves Below Moving Average of 3.97 |
|
| 2008-09-30 16:00:00 |
Price (4) Rises Above Moving Average of 3.98 |
|
| 2008-09-26 16:00:00 |
Price (4.07) Rises Above Moving Average of 4.03 |
|
What Blogs are saying about Hypercom IncHot stocks for Tuesday - Ariad Pharmaceuticals and The New York Times Company
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.49 |
10.82 |
9.66 |
3.74 |
|
| Median Moving Average |
6.88 |
10.06 |
14.77 |
3.62 |
|
| Simple Moving Average |
6.80 |
9.93 |
14.72 |
3.66 |
|
| Triangular Moving Average |
6.16 |
10.70 |
14.83 |
3.63 |
|
Hypercom Inc is traded on the NYE (NYSE) using the symbol HYC
Industry: Consumer Goods Consumer Goods/Business Equipment Specific Industry
The historical high for HYC was 233.00 on the 16th of February 2010. It has been 18 days since the historical high price.
The lowest price was 0.57 on the 20th of November 2008. It has been 471 days since that low price.
The largest volume day was the 2nd of February 2010 when 30,141,600 shares were traded. It has been 32 days since that big volume day.
The lowest volume day was the 3rd of July 2000 when only 1,000 shares changed hands. That was 3533 days ago.
What Google thinks of
Hypercom IncSeasonality Analysis of HYCHistorical data for HYCHypercom Inc at ValueWikiNo Pattern Matches for HYC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to HYCStocks with Negative Correlation to HYC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 3.91 3.92 3.85 3.90 134900
2010-03-11 3.86 3.95 3.78 3.93 490500
2010-03-10 3.80 3.92 3.67 3.83 619100
2010-03-09 3.60 3.80 3.58 3.78 296900
2010-03-08 3.54 3.61 3.54 3.61 332400
2010-03-05 3.46 3.55 3.41 3.55 286600
2010-03-04 3.43 3.45 3.37 3.45 543600
2010-03-03 3.50 3.50 3.30 3.40 896300
2010-03-02 3.64 3.64 3.49 3.51 337300
2010-03-01 3.51 3.61 3.49 3.60 287900
2010-02-26 3.50 3.65 3.45 3.47 351100
2010-02-25 3.53 3.56 3.30 3.50 248600
2010-02-24 3.75 3.79 3.61 3.63 133700
2010-02-23 3.85 3.85 3.66 3.74 135200
2010-02-22 3.93 3.97 3.80 3.83 73500
Previous symbol is
HYBUXNext symbol is
HYD
