| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Hydril is traded on the NSD (NASDAQ) using the symbol HYDL Industry: Energy Oil & Gas Equipment & Services Specific Industry The historical high for HYDL was 95.24 on the 12th of February 2007. It has been 1798 days since the historical high price. The lowest price was 13.47 on the 24th of September 2001. It has been 3765 days since that low price. The largest volume day was the 27th of September 2000 when 8,148,200 shares were traded. It has been 4127 days since that big volume day. The lowest volume day was the 12th of April 2001 when only 1,300 shares changed hands. That was 3930 days ago. Seasonality Analysis of HYDL Historical data for HYDL Hydril at ValueWiki No Pattern Matches for HYDL Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to HYDL Stocks with Negative Correlation to HYDL Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 95.00 95.04 94.90 94.90 1829400 2007-02-26 95.04 95.34 95.00 95.08 523500 2007-02-23 95.01 95.08 94.99 95.04 473200 2007-02-22 95.00 95.15 94.96 94.98 617500 2007-02-21 94.97 95.10 94.97 95.01 789400 2007-02-20 94.92 95.10 94.85 94.99 765000 2007-02-16 95.00 95.08 94.85 94.95 887800 2007-02-15 95.08 95.15 94.80 94.95 1662000 2007-02-14 95.00 95.32 95.00 95.09 1488800 2007-02-13 95.00 95.15 94.92 95.10 2377200 2007-02-12 95.10 95.74 94.66 95.24 6157800 2007-02-09 84.50 85.00 82.51 83.04 600700 2007-02-08 83.30 84.99 83.30 84.95 328000 2007-02-07 84.55 85.01 83.00 83.98 573900 2007-02-06 84.37 84.56 83.27 84.54 556200 Previous symbol is HYDIE Next symbol is HYDN |