IAAC - International Assets Holding Corporation
Twittering - Tweeting - Chatting about IAAC International Assets Holding Corporation




readthestreet: $IAAC International Assets Holding Corp. Files SEC form 10-Q http://t.co/jLGPU3ss
· Reply · View Tweet

Date - Time Alert
2011-08-22 13:00:00 Price (23.02) Rises Above Moving Average of 22.97
2011-08-17 14:00:00 Price (23.42) Rises Above Moving Average of 23.29
2011-08-17 11:00:00 Price (23.53) Rises Above Moving Average of 23.34
2011-07-26 12:00:00 Price (24.66) Moves Below Moving Average of 24.72
2011-07-20 12:30:00 Price (24.56) Rises Above Moving Average of 24.5
2011-07-20 11:30:00 Price (24.41) Moves Below Moving Average of 24.49
2011-07-18 16:00:00 Price (24.35) Moves Below Moving Average of 24.4
2011-07-06 11:30:00 Price (24.24) Rises Above Moving Average of 24.05
2011-07-06 10:30:00 Price (23.98) Moves Below Moving Average of 24.05
2011-06-29 14:30:00 Price (23.98) Moves Below Moving Average of 24.05
2011-06-27 15:30:00 Price (24.39) Rises Above Moving Average of 24.11
2011-06-01 13:00:00 Price (24.96) Moves Below Moving Average of 25.43
2011-05-31 09:30:00 Price (25.53) Rises Above Moving Average of 25.39
2011-05-27 13:00:00 Price (25.29) Moves Below Moving Average of 25.38
2011-05-26 14:30:00 Price (25.41) Rises Above Moving Average of 25.37
2011-05-26 13:30:00 Price (25.35) Moves Below Moving Average of 25.38
2011-05-26 10:30:00 Price (25.4) Rises Above Moving Average of 25.38
2011-05-20 13:30:00 Price (25.53) Moves Below Moving Average of 25.57
2011-05-17 13:30:00 Price (25.71) Rises Above Moving Average of 25.64
2011-05-12 15:30:00 Price (25.98) Rises Above Moving Average of 25.87
2011-05-06 10:30:00 Price (25.94) Rises Above Moving Average of 25.92
2011-05-02 14:30:00 Price (25.65) Moves Below Moving Average of 25.92
2011-04-20 09:30:00 Price (25.75) Rises Above Moving Average of 25.51
2011-04-18 09:30:00 Price (25.26) Moves Below Moving Average of 25.51
2011-04-15 14:30:00 Price (25.55) Rises Above Moving Average of 25.49
2011-04-15 12:00:00 Price (25.55) Rises Above Moving Average of 25.48
2011-04-15 09:30:00 Price (25.12) Moves Below Moving Average of 25.48
2011-04-14 13:00:00 Price (25.5) Rises Above Moving Average of 25.47
2011-04-13 13:30:00 Price (25.41) Moves Below Moving Average of 25.43
2011-04-13 09:30:00 Price (25.33) Moves Below Moving Average of 25.4
2011-04-12 12:00:00 Price (25.32) Moves Below Moving Average of 25.34
2011-04-08 09:30:00 Price (25.04) Moves Below Moving Average of 25.12
2011-03-23 13:30:00 Price (24.52) Rises Above Moving Average of 24.41
2011-03-22 16:00:00 Price (24.59) Rises Above Moving Average of 24.42
2011-03-22 12:30:00 Price (24.44) Rises Above Moving Average of 24.41
2011-03-22 10:30:00 Price (24.41) Rises Above Moving Average of 24.4
2011-03-21 16:00:00 Price (24.42) Rises Above Moving Average of 24.39
2011-03-21 12:30:00 Price (24.37) Moves Below Moving Average of 24.39
2011-03-21 09:30:00 Price (24.49) Rises Above Moving Average of 24.38
2011-03-17 12:00:00 Price (24.3) Moves Below Moving Average of 24.38
2011-03-16 10:00:00 Price (24.3) Moves Below Moving Average of 24.35
2011-03-14 14:00:00 Price (24.34) Rises Above Moving Average of 24.31
2011-03-14 13:00:00 Price (24.25) Moves Below Moving Average of 24.31
2011-03-14 11:30:00 Price (24.2) Moves Below Moving Average of 24.31
2011-03-14 09:30:00 Price (24.31) Moves Below Moving Average of 24.31
2011-03-11 13:30:00 Price (24.35) Rises Above Moving Average of 24.3
2011-03-11 11:30:00 Price (24.12) Moves Below Moving Average of 24.31
2011-03-11 09:30:00 Price (24.38) Rises Above Moving Average of 24.31
2011-03-09 16:00:00 Price (23.86) Moves Below Moving Average of 24.33
2011-03-04 16:00:00 Price (23.86) Moves Below Moving Average of 24.26
2011-02-14 14:00:00 Price (24.58) Moves Below Moving Average of 24.69
2011-02-08 15:30:00 Price (24.5) Moves Below Moving Average of 24.55
2011-02-01 11:30:00 Price (24.16) Rises Above Moving Average of 24.13
2011-01-28 13:30:00 Price (23.9) Moves Below Moving Average of 24.13
2011-01-24 09:30:00 Price (24) Rises Above Moving Average of 23.86
2011-01-21 12:30:00 Price (23.86) Moves Below Moving Average of 23.86
2010-11-23 09:30:00 Price (22.6) Moves Below Moving Average of 22.64
2010-11-22 15:00:00 Price (22.68) Rises Above Moving Average of 22.62
2010-11-22 13:00:00 Price (22.47) Moves Below Moving Average of 22.61
2010-11-18 10:30:00 Price (22.49) Rises Above Moving Average of 22.47
2010-11-12 12:00:00 Price (22.1) Moves Below Moving Average of 22.53
2010-11-01 15:30:00 Price (21.44) Moves Below Moving Average of 21.5
2010-10-05 09:30:00 Price (18.15) Rises Above Moving Average of 18.08
2010-10-04 12:00:00 Price (18.02) Moves Below Moving Average of 18.05
2010-09-03 15:30:00 Price (16.55) Rises Above Moving Average of 16.55
2010-09-03 09:30:00 Price (16.56) Rises Above Moving Average of 16.53
2010-09-01 16:00:00 Price (16.52) Rises Above Moving Average of 16.52
2010-09-01 13:30:00 Price (16.5) Moves Below Moving Average of 16.51
2010-09-01 12:00:00 Price (16.56) Rises Above Moving Average of 16.51
2010-08-26 09:30:00 Price (16.6) Rises Above Moving Average of 16.59
2010-08-24 14:30:00 Price (16.56) Moves Below Moving Average of 16.6
2010-08-24 12:00:00 Price (16.68) Rises Above Moving Average of 16.6
2010-08-24 10:30:00 Price (16.61) Rises Above Moving Average of 16.6
2010-08-23 16:00:00 Price (16.6) Moves Below Moving Average of 16.6
2010-08-19 12:00:00 Price (16.6) Moves Below Moving Average of 16.61
2010-08-17 14:30:00 Price (16.7) Rises Above Moving Average of 16.59
2010-08-11 09:30:00 Price (16.59) Moves Below Moving Average of 16.69
2010-08-06 15:30:00 Price (16.64) Rises Above Moving Average of 16.57
2010-08-06 14:00:00 Price (16.55) Moves Below Moving Average of 16.57
2010-08-06 12:00:00 Price (16.53) Moves Below Moving Average of 16.56
2010-08-05 12:30:00 Price (16.6) Rises Above Moving Average of 16.52
2010-08-05 11:30:00 Price (16.52) Moves Below Moving Average of 16.52
2010-07-23 09:30:00 Price (16.63) Rises Above Moving Average of 16.16
2010-07-21 15:00:00 Price (16.09) Moves Below Moving Average of 16.16
2010-07-20 12:30:00 Price (16.12) Moves Below Moving Average of 16.12
2010-07-20 11:00:00 Price (16.21) Rises Above Moving Average of 16.12
2010-07-20 10:00:00 Price (16.11) Moves Below Moving Average of 16.12
2010-07-19 13:00:00 Price (16.13) Rises Above Moving Average of 16.11
2010-07-16 12:00:00 Price (16.1) Moves Below Moving Average of 16.14
2010-07-16 10:30:00 Price (16.12) Moves Below Moving Average of 16.15
2010-07-15 14:30:00 Price (16.18) Rises Above Moving Average of 16.16
2010-07-15 12:30:00 Price (16.18) Rises Above Moving Average of 16.17
2010-07-15 10:30:00 Price (16.05) Moves Below Moving Average of 16.17
2010-07-12 16:00:00 Price (16.06) Moves Below Moving Average of 16.14
2010-07-12 12:30:00 Price (16.17) Rises Above Moving Average of 16.16
2010-07-12 11:30:00 Price (15.98) Moves Below Moving Average of 16.16
2010-07-12 10:00:00 Price (16.12) Moves Below Moving Average of 16.17
2010-07-09 16:00:00 Price (16.27) Rises Above Moving Average of 16.18
2010-07-09 11:30:00 Price (16.18) Moves Below Moving Average of 16.2
2010-07-09 10:30:00 Price (16.22) Rises Above Moving Average of 16.2
2010-07-08 11:00:00 Price (16.13) Moves Below Moving Average of 16.25
2010-07-08 10:00:00 Price (16.3) Rises Above Moving Average of 16.25
2010-07-06 12:30:00 Price (16.31) Moves Below Moving Average of 16.32
2010-07-06 10:00:00 Price (16.54) Rises Above Moving Average of 16.33
2010-06-28 14:30:00 Price (16.51) Rises Above Moving Average of 16.47
2010-06-28 12:30:00 Price (16.45) Moves Below Moving Average of 16.47
2010-06-25 10:30:00 Price (16.42) Rises Above Moving Average of 16.4
2010-06-22 16:00:00 Price (16.36) Moves Below Moving Average of 16.39
2010-06-10 16:00:00 Price (16.17) Rises Above Moving Average of 16.12
2010-06-10 12:00:00 Price (16.12) Moves Below Moving Average of 16.13
2010-06-10 09:30:00 Price (16.22) Rises Above Moving Average of 16.13
2010-06-09 13:00:00 Price (16.06) Moves Below Moving Average of 16.14
2010-06-08 16:00:00 Price (16.17) Rises Above Moving Average of 16.15
2010-06-08 13:00:00 Price (16.17) Rises Above Moving Average of 16.17
2010-06-03 11:30:00 Price (16.18) Moves Below Moving Average of 16.23
2010-06-02 15:00:00 Price (16.26) Rises Above Moving Average of 16.23
2010-06-02 14:00:00 Price (16.18) Moves Below Moving Average of 16.22
2010-06-02 11:30:00 Price (16.18) Moves Below Moving Average of 16.22
2010-06-02 10:30:00 Price (16.35) Rises Above Moving Average of 16.21
2010-06-01 13:30:00 Price (16.27) Rises Above Moving Average of 16.2
2010-06-01 11:30:00 Price (16.16) Moves Below Moving Average of 16.19
2010-05-25 15:30:00 Price (16.09) Rises Above Moving Average of 16.07
2010-05-21 14:00:00 Price (16) Moves Below Moving Average of 16.13
2010-05-21 12:00:00 Price (16.24) Rises Above Moving Average of 16.13
2010-05-20 15:00:00 Price (16.13) Moves Below Moving Average of 16.15
2010-05-20 13:30:00 Price (16.24) Rises Above Moving Average of 16.15
2010-05-11 11:30:00 Price (16.15) Rises Above Moving Average of 16.12
2010-05-10 10:30:00 Price (16.19) Rises Above Moving Average of 16.12
2010-05-03 15:30:00 Price (16.16) Moves Below Moving Average of 16.16
2010-05-03 11:30:00 Price (16.17) Rises Above Moving Average of 16.13
2010-04-13 11:30:00 Price (15.38) Rises Above Moving Average of 15.36
2010-04-09 15:00:00 Price (15.64) Rises Above Moving Average of 15.51
2010-03-19 09:30:00 Price (16.25) Moves Below Moving Average of 16.83
2010-03-09 10:00:00 Price (16.88) Rises Above Moving Average of 16.8
2010-03-08 15:30:00 Price (16.78) Moves Below Moving Average of 16.81
2010-03-08 11:00:00 Price (17.01) Rises Above Moving Average of 16.8
2009-08-28 16:00:00 Price (17) Moves Below Moving Average of 17.08
2009-08-28 15:00:00 Price (17.12) Rises Above Moving Average of 17.09
2009-08-28 10:00:00 Price (17.02) Moves Below Moving Average of 17.15
2009-08-27 16:00:00 Price (17.27) Rises Above Moving Average of 17.16
2009-08-26 15:30:00 Price (17.02) Moves Below Moving Average of 17.28
2009-08-26 14:30:00 Price (17.33) Rises Above Moving Average of 17.29
2009-08-24 09:30:00 Price (17.3) Moves Below Moving Average of 17.44
2009-08-21 11:30:00 Price (17.43) Rises Above Moving Average of 17.42
2009-08-17 09:30:00 Price (16.74) Moves Below Moving Average of 17.43
2009-07-22 09:30:00 Price (14.88) Rises Above Moving Average of 14.27
2009-07-16 15:30:00 Price (14.2) Rises Above Moving Average of 14.18
2009-07-16 12:00:00 Price (13.83) Moves Below Moving Average of 14.15
2009-07-15 13:30:00 Price (14.39) Rises Above Moving Average of 14.12
2009-07-07 15:00:00 Price (14.11) Moves Below Moving Average of 14.25
2009-07-07 13:30:00 Price (14.3) Rises Above Moving Average of 14.26
2009-07-07 12:30:00 Price (14.17) Moves Below Moving Average of 14.26
2009-07-02 12:00:00 Price (14.39) Moves Below Moving Average of 14.43
2009-07-02 11:00:00 Price (14.5) Rises Above Moving Average of 14.44
2009-06-25 16:00:00 Price (14.62) Rises Above Moving Average of 14.49
2009-06-25 12:30:00 Price (14.52) Rises Above Moving Average of 14.51
2009-06-11 15:30:00 Price (15.32) Moves Below Moving Average of 15.4
2009-06-11 13:00:00 Price (15.54) Rises Above Moving Average of 15.36
2009-06-11 11:30:00 Price (15.36) Rises Above Moving Average of 15.34
2009-06-11 09:30:00 Price (15.14) Moves Below Moving Average of 15.32
2009-06-09 12:00:00 Price (15.4) Rises Above Moving Average of 15.27
2009-06-09 09:30:00 Price (15.32) Rises Above Moving Average of 15.23
2009-06-08 14:00:00 Price (15.17) Moves Below Moving Average of 15.19
2009-06-08 09:30:00 Price (15.72) Rises Above Moving Average of 15.12
2009-06-03 14:00:00 Price (14.97) Moves Below Moving Average of 15.07
2009-06-03 13:00:00 Price (15.12) Rises Above Moving Average of 15.06
2009-06-03 10:30:00 Price (14.89) Moves Below Moving Average of 15.02
2009-05-29 16:00:00 Price (14.59) Moves Below Moving Average of 14.81
2009-04-24 13:00:00 Price (11.32) Moves Below Moving Average of 11.61
2009-04-15 09:30:00 Price (10.64) Moves Below Moving Average of 10.67
2009-04-13 15:30:00 Price (10.76) Rises Above Moving Average of 10.72
2009-04-13 14:00:00 Price (10.76) Rises Above Moving Average of 10.72
2009-04-13 12:30:00 Price (10.71) Moves Below Moving Average of 10.73
2009-04-07 12:00:00 Price (10.19) Moves Below Moving Average of 10.39
2009-03-27 16:00:00 Price (9.53) Moves Below Moving Average of 9.58
2009-03-11 14:00:00 Price (7.68) Moves Below Moving Average of 7.74
2009-03-10 15:00:00 Price (7.9) Rises Above Moving Average of 7.75
2009-03-10 11:00:00 Price (7.44) Moves Below Moving Average of 7.77
2009-03-05 09:30:00 Price (7.46) Moves Below Moving Average of 7.89
2009-02-04 15:30:00 Price (7.27) Rises Above Moving Average of 7.25
2009-02-04 14:30:00 Price (7.12) Moves Below Moving Average of 7.26
2009-01-12 14:30:00 Price (9.14) Moves Below Moving Average of 9.21
2009-01-07 10:30:00 Price (8.83) Moves Below Moving Average of 8.96
2008-12-23 13:30:00 Price (8.56) Rises Above Moving Average of 8.37
2008-12-23 11:30:00 Price (8.23) Moves Below Moving Average of 8.35
2008-12-12 12:00:00 Price (7.46) Rises Above Moving Average of 7.36
2008-12-12 09:30:00 Price (7.04) Moves Below Moving Average of 7.34
2008-12-11 11:00:00 Price (7.84) Rises Above Moving Average of 7.29
2008-12-10 13:30:00 Price (7.3) Moves Below Moving Average of 7.3
2008-12-10 11:30:00 Price (7.27) Moves Below Moving Average of 7.31
2008-12-08 09:30:00 Price (7.49) Rises Above Moving Average of 7.34
2008-11-03 12:30:00 Price (16.58) Moves Below Moving Average of 16.62
2008-10-31 12:00:00 Price (17.01) Rises Above Moving Average of 16.71
2008-10-22 15:30:00 Price (18.01) Moves Below Moving Average of 18.55
2008-10-22 14:30:00 Price (18.74) Rises Above Moving Average of 18.6
2008-10-03 15:30:00 Price (23.64) Moves Below Moving Average of 24.2
2008-10-03 10:00:00 Price (27) Rises Above Moving Average of 24.01
2008-10-02 16:00:00 Price (23.93) Moves Below Moving Average of 24
2008-10-02 12:30:00 Price (24) Rises Above Moving Average of 23.96
2008-10-02 10:30:00 Price (23.23) Moves Below Moving Average of 23.97
2008-10-01 14:00:00 Price (23.9) Moves Below Moving Average of 23.92
2008-09-30 15:00:00 Price (23.95) Rises Above Moving Average of 23.93
2008-09-29 15:30:00 Price (23.9) Moves Below Moving Average of 24


What Blogs are saying about International Assets Holding Corporation
COA 2011 Minutes for July 22, 2011 -- Nos. 675-699 (25 decisions; 6 published)
Un concurso de diseņo para productos fabricados digitalmente
Stocks To Watch Next Week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 19.12 21.09 22.89 23.49
Median Moving Average 17.84 19.56 22.56 23.22
Simple Moving Average 17.86 19.61 22.61 23.29
Triangular Moving Average 17.17 19.48 22.62 23.30


International Assets Holding Corporation is traded on the NDC (NASDAQ) using the symbol IAAC

Industry: FINANCIAL SERVICES - Asset Management Sub Industry Specific Industry

The historical high for IAAC was 47.93 on the 20th of December 2006. It has been 1852 days since the historical high price.

The lowest price was 0.47 on the 13th of February 2002. It has been 3623 days since that low price.

The largest volume day was the 21st of December 2006 when 2,439,700 shares were traded. It has been 1851 days since that big volume day.

The lowest volume day was the 8th of March 1995 when only 0 shares changed hands. That was 6157 days ago.

What Google thinks of International Assets Holding Corporation

Seasonality Analysis of IAAC

Historical data for IAAC

International Assets Holding Corporation at ValueWiki
No Pattern Matches for IAAC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IAAC
Stocks with Negative Correlation to IAAC


Closing Prices over the past 15 trading days

IAAC chart



Date                Open    High    Low    Close
2010-12-14    23.69   23.95   23.55   23.86      56000
2010-12-13    23.74   23.80   23.50   23.56      41200
2010-12-10    23.70   23.80   23.07   23.63      31600
2010-12-09    23.96   24.00   23.70   23.76      26100
2010-12-08    23.06   23.94   22.97   23.86      27200
2010-12-07    22.90   22.98   22.71   22.94      32800
2010-12-06    22.68   22.96   22.57   22.75      23900
2010-12-03    22.73   22.91   22.38   22.77      31700
2010-12-02    22.86   23.00   22.70   22.95      22100
2010-12-01    23.10   23.16   22.73   22.77      59000
2010-11-30    23.34   23.41   22.34   22.83      118900
2010-11-29    22.34   24.00   22.34   23.49      117900
2010-11-26    22.08   22.66   21.97   22.41      6700
2010-11-24    22.07   22.37   21.87   22.08      28900
2010-11-23    22.53   22.53   21.75   21.91      52900








Previous symbol is IAABX

Next symbol is IAAIX