IAI - Ishares Dj Us Bdif
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about IAI Ishares Dj Us Bdif
rayjman:
@OptionRadar Yah, $IAI is ALWAYS fun into GS/JPM earns.......I always trade straddles/strangles...prem gets pumped up (and it's cheap)
| Date - Time |
Alert |
|
| 2009-08-20 15:30:00 |
Price (26.84) Rises Above Moving Average of 26.77 |
|
| 2009-08-20 13:30:00 |
Price (26.75) Moves Below Moving Average of 26.75 |
|
| 2009-08-20 12:30:00 |
Price (26.77) Rises Above Moving Average of 26.75 |
|
| 2009-08-17 09:30:00 |
Price (26.43) Moves Below Moving Average of 26.65 |
|
| 2009-07-15 09:30:00 |
Price (24.79) Rises Above Moving Average of 24.72 |
|
| 2009-07-02 09:30:00 |
Price (25.16) Moves Below Moving Average of 25.35 |
|
| 2009-06-30 14:30:00 |
Price (25.44) Rises Above Moving Average of 25.41 |
|
| 2009-06-30 13:00:00 |
Price (25.39) Moves Below Moving Average of 25.42 |
|
| 2009-06-26 10:30:00 |
Price (25.45) Rises Above Moving Average of 25.44 |
|
| 2009-06-19 15:30:00 |
Price (25.39) Rises Above Moving Average of 25.37 |
|
| 2009-05-21 16:00:00 |
Price (23.93) Rises Above Moving Average of 23.8 |
|
| 2009-05-21 13:00:00 |
Price (23.77) Moves Below Moving Average of 23.78 |
|
| 2009-05-21 12:00:00 |
Price (23.82) Rises Above Moving Average of 23.77 |
|
| 2009-05-18 09:30:00 |
Price (23.45) Rises Above Moving Average of 23.43 |
|
| 2009-05-14 15:30:00 |
Price (23.23) Moves Below Moving Average of 23.4 |
|
| 2009-05-14 12:30:00 |
Price (23.43) Rises Above Moving Average of 23.38 |
|
| 2009-05-13 09:30:00 |
Price (23.2) Moves Below Moving Average of 23.35 |
|
| 2009-05-12 14:30:00 |
Price (23.47) Rises Above Moving Average of 23.33 |
|
| 2009-05-12 13:00:00 |
Price (23.1) Moves Below Moving Average of 23.33 |
|
| 2009-04-08 15:00:00 |
Price (20.39) Moves Below Moving Average of 20.47 |
|
| 2009-03-10 12:30:00 |
Price (16.84) Rises Above Moving Average of 16.82 |
|
| 2009-02-17 09:30:00 |
Price (18.42) Moves Below Moving Average of 18.84 |
|
| 2009-02-02 09:30:00 |
Price (17.44) Moves Below Moving Average of 17.96 |
|
| 2008-12-22 14:00:00 |
Price (18.68) Moves Below Moving Average of 18.85 |
|
| 2008-12-12 09:30:00 |
Price (18.03) Moves Below Moving Average of 18.19 |
|
| 2008-12-03 14:30:00 |
Price (17.55) Rises Above Moving Average of 17.15 |
|
| 2008-12-03 13:30:00 |
Price (16.94) Moves Below Moving Average of 17.16 |
|
| 2008-12-01 11:30:00 |
Price (17.52) Moves Below Moving Average of 17.54 |
|
| 2008-11-06 09:30:00 |
Price (21.57) Moves Below Moving Average of 22.07 |
|
What Blogs are saying about Ishares Dj Us BdifFree registration for UIE Prototyping Virtual Seminar
December Giveaway UIE Virtual Seminar: When Search Meets Web Usability
UX Week September 15th
Another IAI Discount from UIE Virtual Seminar
Positive Seasonal Pattern Stocks on Wednesday the 15th of July 2009
Mutual Fund Monthly
UIE Virtual Seminar offers IAI member discount
UX Australia offers IAI members great rate
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
27.66 |
27.43 |
27.19 |
28.30 |
|
| Median Moving Average |
27.31 |
27.72 |
27.02 |
28.00 |
|
| Simple Moving Average |
27.33 |
27.71 |
27.02 |
28.07 |
|
| Triangular Moving Average |
27.90 |
27.66 |
26.61 |
28.16 |
|
Ishares Dj Us Bdif is traded on the NYE () using the symbol IAI
Industry: Main Industry Sub Industry Specific Industry
The historical high for IAI was 57.86 on the 15th of June 2007. It has been 1004 days since the historical high price.
The lowest price was 14.00 on the 20th of November 2008. It has been 480 days since that low price.
The largest volume day was the 16th of August 2007 when 12,330,500 shares were traded. It has been 942 days since that big volume day.
The lowest volume day was the 5th of May 2006 when only 600 shares changed hands. That was 1410 days ago.
What Google thinks of
Ishares Dj Us BdifSeasonality Analysis of IAIHistorical data for IAIIshares Dj Us Bdif at ValueWikiNo Pattern Matches for IAI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IAIStocks with Negative Correlation to IAI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 28.38 28.48 28.09 28.40 460700
2010-03-12 28.74 28.74 28.45 28.50 60500
2010-03-11 28.39 28.62 28.33 28.62 986100
2010-03-10 28.36 28.46 28.18 28.44 83100
2010-03-09 28.29 28.44 28.14 28.27 80300
2010-03-08 28.11 28.38 28.09 28.37 115000
2010-03-05 27.73 28.22 27.73 28.11 188100
2010-03-04 27.22 27.60 27.22 27.55 242100
2010-03-03 27.23 27.40 27.11 27.14 675100
2010-03-02 27.08 27.28 27.07 27.28 400700
2010-03-01 26.89 27.09 26.84 26.97 91700
2010-02-26 26.74 26.90 26.58 26.79 129500
2010-02-25 26.37 26.70 26.31 26.70 167900
2010-02-24 26.53 26.78 26.50 26.74 84500
2010-02-23 26.74 26.91 26.42 26.45 147700
Previous symbol is
IAHLNext symbol is
IAI.EU
