IAK - DJ U.S. Insurance - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

IAK - DJ U.S. InsuranceTwittering - Tweeting - Chatting about IAK DJ U.S. Insurance

Finance_Wire: Find out what the #insiders are doing on these #Financials $ACGL $HF $KCG $IAK $FXCM $FXO $MKTX $SF $NDAQ$CFFN http://t.co/s188TMYW

· Reply · View Tweet

Finance_Wire: Does this #trading volume tell you anything $SIEB $SWS $KCG $IAK $XLF $LTS $ISBC $SF $INTL http://t.co/3xcSFIyy

· Reply · View Tweet

Finance_Wire: Find out what the #insiders are doing on these #Financials $CIB $IXG $PNSN $IAK $PFI $FXO $PIC $DUF $KCE http://t.co/s188TMYW

· Reply · View Tweet

Finance_Wire: Does this #trading volume tell you anything $SIEB $IXG $KRE $IAK $FXCM $CSH $MKTX $SCHW $KCE http://t.co/3xcSFIyy

· Reply · View Tweet

Finance_Wire: Check out the most widely held #Financial #Stocks $ITG $PLCC $UYG $IAK $BCA $JMP $BMA $KBW $CBOE http://t.co/AdIEiHb6

· Reply · View Tweet

Date - Time	Alert
2012-02-01 09:30:00	Price (30.21) Rises Above Moving Average of 29.91
2012-01-31 15:30:00	Price (29.85) Moves Below Moving Average of 29.9
2012-01-30 15:30:00	Price (29.89) Rises Above Moving Average of 29.85
2012-01-27 11:30:00	Price (29.8) Rises Above Moving Average of 29.76
2012-01-27 10:30:00	Price (29.66) Moves Below Moving Average of 29.75
2011-12-20 15:30:00	Price (28.05) Rises Above Moving Average of 28.05
2011-12-16 11:30:00	Price (27.94) Rises Above Moving Average of 27.89
2011-12-15 15:00:00	Price (27.82) Moves Below Moving Average of 27.83
2011-12-15 11:30:00	Price (27.81) Rises Above Moving Average of 27.79
2011-12-14 15:30:00	Price (27.71) Moves Below Moving Average of 27.77
2011-12-14 12:30:00	Price (27.76) Rises Above Moving Average of 27.74
2011-12-01 09:30:00	Price (28.36) Rises Above Moving Average of 27.77
2011-11-11 15:30:00	Price (28.81) Moves Below Moving Average of 28.82
2011-11-11 10:30:00	Price (28.95) Rises Above Moving Average of 28.73
2011-11-10 09:30:00	Price (28.42) Moves Below Moving Average of 28.64
2011-11-07 13:30:00	Price (28.47) Rises Above Moving Average of 28.42
2011-11-07 12:00:00	Price (28.39) Moves Below Moving Average of 28.39
2011-11-01 16:00:00	Price (27.79) Moves Below Moving Average of 27.98
2011-10-06 12:00:00	Price (25.87) Rises Above Moving Average of 25.18
2011-10-06 10:30:00	Price (25.17) Moves Below Moving Average of 25.2
2011-10-05 15:30:00	Price (25.25) Rises Above Moving Average of 25.22
2011-09-27 16:00:00	Price (25.31) Moves Below Moving Average of 25.68
2011-09-20 16:00:00	Price (26.23) Moves Below Moving Average of 26.24
2011-09-20 10:30:00	Price (26.32) Rises Above Moving Average of 26.26
2011-09-14 15:00:00	Price (26.14) Rises Above Moving Average of 26.14
2011-09-14 10:00:00	Price (26.14) Rises Above Moving Average of 26.12
2011-09-09 09:30:00	Price (26.18) Rises Above Moving Average of 26.18
2011-09-08 14:30:00	Price (26.13) Moves Below Moving Average of 26.19
2011-09-07 11:30:00	Price (26.32) Rises Above Moving Average of 26.25
2011-08-29 09:30:00	Price (26.44) Rises Above Moving Average of 26.18
2011-08-25 09:30:00	Price (26.52) Rises Above Moving Average of 26.39
2011-07-13 15:00:00	Price (31.11) Moves Below Moving Average of 31.15
2011-07-13 11:30:00	Price (31.22) Rises Above Moving Average of 31.14
2011-07-12 14:00:00	Price (31) Moves Below Moving Average of 31.14
2011-07-12 11:30:00	Price (31.12) Moves Below Moving Average of 31.13
2011-07-12 10:30:00	Price (31.16) Rises Above Moving Average of 31.12
2011-07-11 10:30:00	Price (31.02) Moves Below Moving Average of 31.08
2011-06-27 14:30:00	Price (30.6) Rises Above Moving Average of 30.58
2011-06-23 14:30:00	Price (30.3) Moves Below Moving Average of 30.7
2011-06-23 12:30:00	Price (30.83) Rises Above Moving Average of 30.72
2011-06-23 11:30:00	Price (30.7) Moves Below Moving Average of 30.73
2011-06-21 11:30:00	Price (30.92) Rises Above Moving Average of 30.84
2011-05-13 10:30:00	Price (32.81) Moves Below Moving Average of 32.94
2011-05-12 15:00:00	Price (32.89) Moves Below Moving Average of 32.92
2011-05-12 13:30:00	Price (32.94) Rises Above Moving Average of 32.91
2011-05-11 12:30:00	Price (32.71) Moves Below Moving Average of 32.87
2011-05-09 12:00:00	Price (32.71) Rises Above Moving Average of 32.71
2011-05-09 11:00:00	Price (32.65) Moves Below Moving Average of 32.7
2011-05-05 15:30:00	Price (32.6) Moves Below Moving Average of 32.64
2011-05-05 11:30:00	Price (32.64) Rises Above Moving Average of 32.61
2011-05-05 10:30:00	Price (32.58) Moves Below Moving Average of 32.61
2011-04-26 09:30:00	Price (32.44) Rises Above Moving Average of 32.43
2011-04-13 11:00:00	Price (32.48) Moves Below Moving Average of 32.52
2011-04-13 10:00:00	Price (32.6) Rises Above Moving Average of 32.51
2011-04-12 14:30:00	Price (32.57) Rises Above Moving Average of 32.49
2011-04-12 10:30:00	Price (32.43) Moves Below Moving Average of 32.47
2011-03-24 14:30:00	Price (31.88) Rises Above Moving Average of 31.88
2011-03-22 13:30:00	Price (31.97) Moves Below Moving Average of 31.97
2011-03-22 11:00:00	Price (32.06) Rises Above Moving Average of 31.99
2011-02-03 10:30:00	Price (31.84) Moves Below Moving Average of 31.9
2011-02-01 09:30:00	Price (31.92) Rises Above Moving Average of 31.85
2011-01-31 14:30:00	Price (31.77) Moves Below Moving Average of 31.84
2011-01-31 12:00:00	Price (31.81) Moves Below Moving Average of 31.84
2011-01-31 10:30:00	Price (31.84) Rises Above Moving Average of 31.83
2011-01-28 14:30:00	Price (31.76) Moves Below Moving Average of 31.82
2011-01-24 15:30:00	Price (31.67) Moves Below Moving Average of 31.71
2011-01-24 10:00:00	Price (31.75) Rises Above Moving Average of 31.71
2011-01-21 10:00:00	Price (31.73) Rises Above Moving Average of 31.73
2011-01-19 10:30:00	Price (31.64) Moves Below Moving Average of 31.71
2011-01-12 09:30:00	Price (31.75) Rises Above Moving Average of 31.6
2011-01-11 13:30:00	Price (31.57) Moves Below Moving Average of 31.61
2011-01-11 12:00:00	Price (31.67) Rises Above Moving Average of 31.61
2011-01-07 16:00:00	Price (31.63) Rises Above Moving Average of 31.62
2011-01-07 11:30:00	Price (31.52) Moves Below Moving Average of 31.62
2011-01-03 09:30:00	Price (31.64) Rises Above Moving Average of 31.49
2010-12-30 10:00:00	Price (31.43) Moves Below Moving Average of 31.44
2010-12-29 12:30:00	Price (31.4) Moves Below Moving Average of 31.4
2010-12-01 12:00:00	Price (29.75) Rises Above Moving Average of 29.74
2010-11-12 09:30:00	Price (30.32) Moves Below Moving Average of 30.41
2010-11-11 12:30:00	Price (30.41) Rises Above Moving Average of 30.41
2010-11-11 11:30:00	Price (30.37) Moves Below Moving Average of 30.41
2010-11-10 10:30:00	Price (30.32) Moves Below Moving Average of 30.4
2010-11-03 15:00:00	Price (30.16) Rises Above Moving Average of 30.16
2010-11-03 12:00:00	Price (30.07) Moves Below Moving Average of 30.16
2010-11-02 15:30:00	Price (30.14) Moves Below Moving Average of 30.15
2010-11-02 13:30:00	Price (30.15) Rises Above Moving Average of 30.14
2010-11-02 11:00:00	Price (30.07) Moves Below Moving Average of 30.12
2010-11-02 09:30:00	Price (30.13) Rises Above Moving Average of 30.12
2010-11-01 12:00:00	Price (30.09) Moves Below Moving Average of 30.11
2010-10-28 10:30:00	Price (30.02) Moves Below Moving Average of 30.05
2010-10-05 11:30:00	Price (29.35) Rises Above Moving Average of 29.31
2010-09-30 15:00:00	Price (29.31) Rises Above Moving Average of 29.29
2010-09-30 14:00:00	Price (29.27) Moves Below Moving Average of 29.28
2010-09-29 15:30:00	Price (29.2) Moves Below Moving Average of 29.25
2010-09-28 10:30:00	Price (29.14) Moves Below Moving Average of 29.15
2010-09-24 10:00:00	Price (29.12) Rises Above Moving Average of 29.04
2010-09-23 09:30:00	Price (28.9) Moves Below Moving Average of 28.99
2010-09-01 09:30:00	Price (27.39) Rises Above Moving Average of 27.26
2010-08-11 09:30:00	Price (28.6) Moves Below Moving Average of 28.61
2010-07-23 09:30:00	Price (28.12) Rises Above Moving Average of 27.6
2010-07-21 14:30:00	Price (27.46) Moves Below Moving Average of 27.58
2010-07-20 15:30:00	Price (27.63) Rises Above Moving Average of 27.52
2010-07-16 14:00:00	Price (27.53) Moves Below Moving Average of 27.55
2010-07-08 14:30:00	Price (27.6) Moves Below Moving Average of 27.65
2010-07-08 10:00:00	Price (27.82) Rises Above Moving Average of 27.7
2010-06-28 15:00:00	Price (28.36) Rises Above Moving Average of 28.29
2010-06-28 13:30:00	Price (28.26) Moves Below Moving Average of 28.27
2010-06-25 15:00:00	Price (28.29) Rises Above Moving Average of 28.19
2010-06-24 09:30:00	Price (27.95) Moves Below Moving Average of 28.17
2010-06-10 14:30:00	Price (27.74) Rises Above Moving Average of 27.69
2010-06-10 12:30:00	Price (27.62) Moves Below Moving Average of 27.7
2010-06-10 11:00:00	Price (27.79) Rises Above Moving Average of 27.72
2010-06-04 09:30:00	Price (27.76) Moves Below Moving Average of 28.34
2010-06-02 16:00:00	Price (28.42) Rises Above Moving Average of 28.38
2010-05-28 16:00:00	Price (28.33) Moves Below Moving Average of 28.36
2010-05-28 14:00:00	Price (28.26) Moves Below Moving Average of 28.38
2010-05-27 14:30:00	Price (28.48) Rises Above Moving Average of 28.46
2010-04-29 14:30:00	Price (31.21) Rises Above Moving Average of 31.19
2010-04-27 11:30:00	Price (30.84) Moves Below Moving Average of 31.2
2010-04-19 14:00:00	Price (30.78) Moves Below Moving Average of 30.81
2010-04-19 13:00:00	Price (30.89) Rises Above Moving Average of 30.81
2010-04-19 12:00:00	Price (30.74) Moves Below Moving Average of 30.8
2010-04-19 09:30:00	Price (30.75) Moves Below Moving Average of 30.78
2009-07-13 15:30:00	Price (20.63) Rises Above Moving Average of 20.56
2009-07-02 11:30:00	Price (20.68) Moves Below Moving Average of 20.98
2009-06-15 13:30:00	Price (21.1) Moves Below Moving Average of 21.58
2009-05-29 16:00:00	Price (21.37) Rises Above Moving Average of 21.34
2009-05-29 10:30:00	Price (21.23) Moves Below Moving Average of 21.31
2009-05-28 16:00:00	Price (21.37) Rises Above Moving Average of 21.29
2009-05-21 15:00:00	Price (20.93) Moves Below Moving Average of 20.97
2009-05-21 13:00:00	Price (21.19) Rises Above Moving Average of 20.94
2009-05-21 11:00:00	Price (20.91) Moves Below Moving Average of 20.91
2009-05-13 16:00:00	Price (20.16) Moves Below Moving Average of 20.18
2009-04-28 16:00:00	Price (18.77) Moves Below Moving Average of 18.83
2009-04-23 13:00:00	Price (18.51) Rises Above Moving Average of 18.51
2009-04-23 11:30:00	Price (18.43) Moves Below Moving Average of 18.48
2009-03-12 15:00:00	Price (14.51) Rises Above Moving Average of 14.38
2008-12-26 10:00:00	Price (22.36) Rises Above Moving Average of 22.31
2008-12-02 14:00:00	Price (19.28) Moves Below Moving Average of 19.44
2008-12-01 16:00:00	Price (19.18) Moves Below Moving Average of 19.53
2008-11-26 14:30:00	Price (20.15) Rises Above Moving Average of 19.99
2008-11-10 12:30:00	Price (22.22) Moves Below Moving Average of 22.36
2008-11-10 09:30:00	Price (22.67) Rises Above Moving Average of 22.4
2008-11-06 13:00:00	Price (22.35) Moves Below Moving Average of 22.49
2008-10-31 16:00:00	Price (22.66) Rises Above Moving Average of 22.48
2008-10-30 11:00:00	Price (22.34) Moves Below Moving Average of 22.36

What Blogs are saying about DJ U.S. Insurance

ADL Names so called Top Ten Anti-Israel Groups in America

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	28.48	27.68	28.52	29.22
Median Moving Average	29.61	27.37	28.36	28.97
Simple Moving Average	29.61	27.36	28.34	29.02
Triangular Moving Average	29.27	26.92	28.15	28.97

DJ U.S. Insurance is traded on the NYE (NYSE) using the symbol IAK

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for IAK was 57.55 on the 22nd of May 2007. It has been 1699 days since the historical high price.

The lowest price was 12.65 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 21st of April 2011 when 838,600 shares were traded. It has been 269 days since that big volume day.

The lowest volume day was the 10th of May 2006 when only 0 shares changed hands. That was 2076 days ago.

What Google thinks of DJ U.S. Insurance

Seasonality Analysis of IAK

Historical data for IAK

DJ U.S. Insurance at ValueWiki
No Pattern Matches for IAK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IAK
Stocks with Negative Correlation to IAK

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    30.87   30.96   30.83   30.90      3700
2012-02-09    31.48   31.48   31.11   31.33      18100
2012-02-08    31.29   31.32   31.25   31.30      2100
2012-02-07    31.30   31.30   31.22   31.23      2400
2012-02-06    31.06   31.06   31.00   31.03      2400
2012-02-02    30.52   30.69   30.52   30.63      3700
2012-02-01    30.21   30.60   30.08   30.52      4500
2012-01-31    29.93   30.02   29.85   29.89      2700
2012-01-27    29.70   29.94   29.66   29.94      4700
2012-01-26    30.37   30.51   29.79   29.92      39000
2012-01-25    30.29   30.35   30.12   30.35      94100
2012-01-24    30.18   30.48   30.18   30.41      21700
2012-01-13    29.28   29.53   29.05   29.50      29600
2012-01-12    29.81   29.81   29.55   29.75      44100
2012-01-11    29.26   29.64   29.26   29.64      17700

Previous symbol is IAIPX

Next symbol is IAK.EU

DJ U.S. Insurance Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days