| Date - Time |
Alert |
|
| 2009-07-13 15:30:00 |
Price (20.63) Rises Above Moving Average of 20.56 |
|
| 2009-07-02 11:30:00 |
Price (20.68) Moves Below Moving Average of 20.98 |
|
| 2009-06-15 13:30:00 |
Price (21.1) Moves Below Moving Average of 21.58 |
|
| 2009-05-29 16:00:00 |
Price (21.37) Rises Above Moving Average of 21.34 |
|
| 2009-05-29 10:30:00 |
Price (21.23) Moves Below Moving Average of 21.31 |
|
| 2009-05-28 16:00:00 |
Price (21.37) Rises Above Moving Average of 21.29 |
|
| 2009-05-21 15:00:00 |
Price (20.93) Moves Below Moving Average of 20.97 |
|
| 2009-05-21 13:00:00 |
Price (21.19) Rises Above Moving Average of 20.94 |
|
| 2009-05-21 11:00:00 |
Price (20.91) Moves Below Moving Average of 20.91 |
|
| 2009-05-13 16:00:00 |
Price (20.16) Moves Below Moving Average of 20.18 |
|
| 2009-04-28 16:00:00 |
Price (18.77) Moves Below Moving Average of 18.83 |
|
| 2009-04-23 13:00:00 |
Price (18.51) Rises Above Moving Average of 18.51 |
|
| 2009-04-23 11:30:00 |
Price (18.43) Moves Below Moving Average of 18.48 |
|
| 2009-03-12 15:00:00 |
Price (14.51) Rises Above Moving Average of 14.38 |
|
| 2008-12-26 10:00:00 |
Price (22.36) Rises Above Moving Average of 22.31 |
|
| 2008-12-02 14:00:00 |
Price (19.28) Moves Below Moving Average of 19.44 |
|
| 2008-12-01 16:00:00 |
Price (19.18) Moves Below Moving Average of 19.53 |
|
| 2008-11-26 14:30:00 |
Price (20.15) Rises Above Moving Average of 19.99 |
|
| 2008-11-10 12:30:00 |
Price (22.22) Moves Below Moving Average of 22.36 |
|
| 2008-11-10 09:30:00 |
Price (22.67) Rises Above Moving Average of 22.4 |
|
| 2008-11-06 13:00:00 |
Price (22.35) Moves Below Moving Average of 22.49 |
|
| 2008-10-31 16:00:00 |
Price (22.66) Rises Above Moving Average of 22.48 |
|
| 2008-10-30 11:00:00 |
Price (22.34) Moves Below Moving Average of 22.36 |
|
What Blogs are saying about Ishares Dj Us In IdxHead and Shoulders chart pattern for 2009-08-20
Inverted Head and Shoulders chart pattern for 2008-12-08
Inverted Head and Shoulders chart pattern for 2008-12-03
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
26.81 |
27.47 |
28.18 |
29.46 |
|
| Median Moving Average |
25.66 |
27.07 |
27.60 |
29.24 |
|
| Simple Moving Average |
25.67 |
27.07 |
27.62 |
29.28 |
|
| Triangular Moving Average |
26.16 |
26.96 |
27.39 |
29.26 |
|
Ishares Dj Us In Idx is traded on the NYE () using the symbol IAK
Industry: Main Industry Sub Industry Specific Industry
The historical high for IAK was 57.55 on the 22nd of May 2007. It has been 1031 days since the historical high price.
The lowest price was 12.65 on the 9th of March 2009. It has been 374 days since that low price.
The largest volume day was the 29th of September 2008 when 460,200 shares were traded. It has been 535 days since that big volume day.
The lowest volume day was the 10th of May 2006 when only 0 shares changed hands. That was 1408 days ago.
What Google thinks of
Ishares Dj Us In IdxSeasonality Analysis of IAKHistorical data for IAKIshares Dj Us In Idx at ValueWikiNo Pattern Matches for IAK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IAKStocks with Negative Correlation to IAK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 29.87 29.90 29.82 29.82 4200
2010-03-17 29.66 30.13 29.66 29.88 27100
2010-03-16 29.33 29.55 29.18 29.55 11900
2010-03-15 29.20 29.25 29.01 29.25 17000
2010-03-12 29.41 29.47 29.14 29.22 3800
2010-03-11 29.12 29.31 29.07 29.31 12400
2010-03-10 28.98 29.18 28.98 29.14 49000
2010-03-09 28.88 29.09 28.88 28.90 6500
2010-03-08 28.82 29.02 28.82 28.96 5200
2010-03-05 28.53 28.74 28.51 28.74 4600
2010-03-04 28.13 28.39 28.13 28.38 17000
2010-03-03 28.21 28.29 28.14 28.14 6400
2010-03-02 28.01 28.22 28.01 28.12 6900
2010-03-01 27.88 28.01 27.88 27.92 1600
2010-02-26 27.49 27.66 27.49 27.66 3100
Previous symbol is
IAILXNext symbol is
IAK.EU
