IART - Integra Lifesciences Holdings Corp.
Twittering - Tweeting - Chatting about IART Integra Lifesciences Holdings Corp.




stopbuyingbull: 4 stocks hitting our subscriber hotlist as strong buys are $ENI $FSLR $GA $IART
· Reply · View Tweet

Date - Time Alert
2012-01-24 15:30:00 Price (25.89) Rises Above Moving Average of 25.78
2012-01-04 10:30:00 Price (31.08) Moves Below Moving Average of 31.2
2012-01-03 09:30:00 Price (31.95) Rises Above Moving Average of 31.24
2011-12-28 10:30:00 Price (31.2) Moves Below Moving Average of 31.41
2011-12-27 09:30:00 Price (31.38) Moves Below Moving Average of 31.44
2011-12-23 15:00:00 Price (31.49) Rises Above Moving Average of 31.45
2011-12-23 09:30:00 Price (31.5) Rises Above Moving Average of 31.48
2011-12-22 14:30:00 Price (31.48) Moves Below Moving Average of 31.49
2011-12-22 09:30:00 Price (31.52) Rises Above Moving Average of 31.48
2011-12-20 13:30:00 Price (31.34) Moves Below Moving Average of 31.38
2011-12-20 12:00:00 Price (31.39) Rises Above Moving Average of 31.36
2011-12-16 09:30:00 Price (31.23) Rises Above Moving Average of 31.21
2011-12-14 09:30:00 Price (30.91) Moves Below Moving Average of 31.06
2011-12-01 09:30:00 Price (32.1) Rises Above Moving Average of 30.34
2011-11-29 13:00:00 Price (29.95) Moves Below Moving Average of 30.13
2011-11-03 16:00:00 Price (28.86) Rises Above Moving Average of 13.04
2011-11-03 12:00:00 Price (28.12) Rises Above Moving Average of 14.43
2011-11-01 13:30:00 Price (30.33) Rises Above Moving Average of 18.78
2011-10-31 11:00:00 Price (32.51) Rises Above Moving Average of 22.11
2011-10-31 09:30:00 Price (36.24) Rises Above Moving Average of 22.31
2011-10-27 13:30:00 Price (37.74) Rises Above Moving Average of 25.66
2011-10-27 10:30:00 Price (37.12) Rises Above Moving Average of 26.35
2011-10-26 10:30:00 Price (37.06) Rises Above Moving Average of 28.61
2011-10-25 09:30:00 Price (37.99) Rises Above Moving Average of 31.19
2011-10-24 15:00:00 Price (38.31) Rises Above Moving Average of 31.51
2011-10-21 09:30:00 Price (0.16) Moves Below Moving Average of 35.46
2011-10-14 16:00:00 Price (0.16) Moves Below Moving Average of 35.46
2011-10-12 16:00:00 Price (0.17) Moves Below Moving Average of 35.41
2011-10-10 16:00:00 Price (0.13) Moves Below Moving Average of 35.39
2011-10-10 10:30:00 Price (35.9) Rises Above Moving Average of 35.67
2011-09-30 11:00:00 Price (36.43) Moves Below Moving Average of 36.69
2011-09-29 15:30:00 Price (36.4) Rises Above Moving Average of 36.32
2011-09-29 13:30:00 Price (36.16) Moves Below Moving Average of 36.32
2011-09-29 10:00:00 Price (36.4) Rises Above Moving Average of 36.16
2011-09-28 14:00:00 Price (35.9) Moves Below Moving Average of 36.22
2011-09-26 15:30:00 Price (36.42) Rises Above Moving Average of 36.17
2011-09-26 13:00:00 Price (36) Moves Below Moving Average of 36.2
2011-09-22 09:30:00 Price (35.9) Moves Below Moving Average of 36.44
2011-09-20 16:00:00 Price (0.21) Moves Below Moving Average of 36.63
2011-09-15 16:00:00 Price (0.2) Moves Below Moving Average of 36.62
2011-09-12 16:00:00 Price (36.78) Rises Above Moving Average of 36.75
2011-09-12 12:30:00 Price (36.56) Moves Below Moving Average of 36.78
2011-09-12 11:30:00 Price (36.9) Rises Above Moving Average of 36.78
2011-09-08 16:00:00 Price (0.22) Moves Below Moving Average of 37.29
2011-09-07 16:00:00 Price (0.2) Moves Below Moving Average of 37.59
2011-09-07 09:30:00 Price (37.87) Rises Above Moving Average of 37.67
2011-09-02 13:30:00 Price (38.05) Moves Below Moving Average of 38.12
2011-08-24 16:00:00 Price (0.91) Moves Below Moving Average of 37.12
2011-08-23 11:30:00 Price (37.22) Rises Above Moving Average of 37.17
2011-08-15 16:00:00 Price (1.03) Moves Below Moving Average of 39.05
2011-08-12 14:00:00 Price (39.79) Rises Above Moving Average of 39.65
2011-08-02 12:30:00 Price (43.44) Rises Above Moving Average of 43.42
2011-08-02 11:30:00 Price (43.54) Moves Below Moving Average of 43.67
2011-08-02 09:30:00 Price (43.8) Rises Above Moving Average of 43.72
2011-08-01 12:30:00 Price (43.7) Moves Below Moving Average of 43.83
2011-07-27 13:30:00 Price (1.24) Moves Below Moving Average of 43.85
2011-07-26 16:00:00 Price (1.27) Moves Below Moving Average of 44.14
2011-07-25 16:00:00 Price (1.29) Moves Below Moving Average of 44.41
2011-07-19 16:00:00 Price (1.25) Moves Below Moving Average of 44.23
2011-07-18 11:30:00 Price (1.26) Moves Below Moving Average of 44.21
2011-07-15 16:00:00 Price (1.29) Moves Below Moving Average of 44.43
2011-07-14 12:00:00 Price (47.41) Rises Above Moving Average of 44.6
2011-07-13 16:00:00 Price (1.35) Moves Below Moving Average of 45.75
2011-07-13 13:30:00 Price (1.33) Moves Below Moving Average of 46
2011-07-12 14:00:00 Price (46.29) Rises Above Moving Average of 46.28
2011-07-12 11:00:00 Price (46.25) Moves Below Moving Average of 46.34
2011-07-12 09:30:00 Price (46.6) Rises Above Moving Average of 46.13
2011-07-11 15:30:00 Price (46.36) Moves Below Moving Average of 46.36
2011-07-05 12:00:00 Price (1.24) Moves Below Moving Average of 46
2011-06-30 10:30:00 Price (1.25) Moves Below Moving Average of 45.77
2011-06-27 11:00:00 Price (1.25) Moves Below Moving Average of 45.8
2011-06-20 16:00:00 Price (1.33) Moves Below Moving Average of 46.02
2011-06-01 12:30:00 Price (1.33) Moves Below Moving Average of 49.91
2011-05-25 09:30:00 Price (50.75) Rises Above Moving Average of 50.36
2011-05-19 09:30:00 Price (51.05) Rises Above Moving Average of 50.57
2011-05-18 15:30:00 Price (50.8) Moves Below Moving Average of 50.83
2011-05-18 14:30:00 Price (51.05) Rises Above Moving Average of 50.84
2011-05-16 14:00:00 Price (50.96) Rises Above Moving Average of 50.89
2011-05-16 11:00:00 Price (50.87) Rises Above Moving Average of 50.87
2011-05-09 16:00:00 Price (1.64) Moves Below Moving Average of 49
2011-05-03 10:30:00 Price (51.88) Rises Above Moving Average of 47.92
2011-05-03 09:30:00 Price (1.66) Moves Below Moving Average of 48.13
2011-04-25 16:00:00 Price (1.7) Moves Below Moving Average of 46.5
2011-04-21 15:00:00 Price (1.75) Moves Below Moving Average of 46.56
2011-04-21 13:30:00 Price (1.76) Moves Below Moving Average of 46.77
2011-04-20 16:00:00 Price (1.7) Moves Below Moving Average of 46.9
2011-04-19 16:00:00 Price (1.63) Moves Below Moving Average of 46.99
2011-04-07 13:30:00 Price (1.71) Moves Below Moving Average of 46.48
2011-04-05 09:30:00 Price (1.85) Moves Below Moving Average of 46.29
2011-03-29 10:00:00 Price (46.71) Rises Above Moving Average of 46.62
2011-03-28 14:00:00 Price (46.7) Rises Above Moving Average of 46.7
2011-03-25 15:00:00 Price (46.86) Rises Above Moving Average of 46.85
2011-03-07 11:00:00 Price (49.47) Moves Below Moving Average of 49.65
2011-02-09 12:30:00 Price (47.06) Rises Above Moving Average of 47.04
2011-02-09 11:00:00 Price (47.08) Rises Above Moving Average of 47.06
2011-02-08 16:00:00 Price (47.15) Rises Above Moving Average of 47.09
2011-01-24 09:30:00 Price (47.74) Moves Below Moving Average of 47.87
2011-01-14 11:30:00 Price (47.94) Rises Above Moving Average of 47.88
2010-12-29 14:00:00 Price (48.61) Moves Below Moving Average of 48.61
2010-11-30 14:00:00 Price (43.13) Moves Below Moving Average of 43.15
2010-11-30 09:30:00 Price (43.09) Moves Below Moving Average of 43.16
2010-11-29 14:30:00 Price (43.23) Rises Above Moving Average of 43.17
2010-11-29 10:30:00 Price (43.05) Moves Below Moving Average of 43.18
2010-11-24 09:30:00 Price (43.1) Rises Above Moving Average of 43.08
2010-11-22 09:30:00 Price (42.9) Moves Below Moving Average of 43.1
2010-11-19 12:00:00 Price (43.16) Rises Above Moving Average of 43.1
2010-11-18 15:30:00 Price (43.06) Moves Below Moving Average of 43.1
2010-11-18 10:30:00 Price (43.43) Rises Above Moving Average of 43.12
2010-11-15 16:00:00 Price (42.96) Moves Below Moving Average of 43.08
2010-11-15 11:30:00 Price (43.05) Rises Above Moving Average of 43.01
2010-11-12 12:00:00 Price (42.85) Moves Below Moving Average of 42.93
2010-10-12 14:30:00 Price (39.08) Rises Above Moving Average of 39.02
2010-10-12 09:30:00 Price (39) Moves Below Moving Average of 39.07
2010-10-08 13:30:00 Price (39.22) Rises Above Moving Average of 39.05
2010-10-08 11:30:00 Price (39.14) Rises Above Moving Average of 39.05
2010-10-08 10:30:00 Price (38.89) Moves Below Moving Average of 39.05
2010-10-07 13:00:00 Price (38.93) Moves Below Moving Average of 39.04
2010-10-05 11:30:00 Price (38.99) Rises Above Moving Average of 38.98
2010-10-05 10:00:00 Price (38.98) Rises Above Moving Average of 38.97
2010-10-04 10:30:00 Price (38.72) Moves Below Moving Average of 38.95
2010-09-24 13:30:00 Price (38.23) Rises Above Moving Average of 38.21
2010-09-24 12:30:00 Price (38.14) Moves Below Moving Average of 38.2
2010-09-01 16:00:00 Price (36.02) Rises Above Moving Average of 35.91
2010-09-01 15:00:00 Price (35.89) Moves Below Moving Average of 35.92
2010-09-01 13:00:00 Price (35.98) Rises Above Moving Average of 35.93
2010-08-30 11:00:00 Price (35.98) Moves Below Moving Average of 36.03
2010-08-30 09:30:00 Price (35.85) Moves Below Moving Average of 36.05
2010-08-27 14:30:00 Price (36.1) Rises Above Moving Average of 36.08
2010-08-19 09:30:00 Price (36.73) Moves Below Moving Average of 36.81
2010-08-18 12:00:00 Price (36.88) Rises Above Moving Average of 36.76
2010-08-17 16:00:00 Price (36.64) Moves Below Moving Average of 36.7
2010-08-17 14:30:00 Price (36.67) Rises Above Moving Average of 36.66
2010-08-12 16:00:00 Price (36.36) Moves Below Moving Average of 36.44
2010-08-12 14:00:00 Price (36.33) Moves Below Moving Average of 36.39
2010-08-12 11:30:00 Price (36.44) Rises Above Moving Average of 36.33
2010-08-11 09:30:00 Price (36.25) Moves Below Moving Average of 36.3
2010-08-10 11:30:00 Price (36.35) Rises Above Moving Average of 36.27
2010-08-10 10:00:00 Price (36.2) Moves Below Moving Average of 36.28
2010-07-30 15:00:00 Price (36.07) Moves Below Moving Average of 36.1
2010-07-30 12:30:00 Price (36.14) Rises Above Moving Average of 36.13
2010-07-30 11:00:00 Price (36.18) Rises Above Moving Average of 36.14
2010-07-29 10:30:00 Price (36.52) Rises Above Moving Average of 36.25
2010-07-16 12:30:00 Price (37.04) Moves Below Moving Average of 37.19
2010-07-14 11:30:00 Price (37.51) Rises Above Moving Average of 37.3
2010-07-14 10:00:00 Price (37.08) Moves Below Moving Average of 37.33
2010-07-13 14:30:00 Price (37.37) Rises Above Moving Average of 37.36
2010-06-28 15:30:00 Price (38.93) Moves Below Moving Average of 38.94
2010-06-28 14:00:00 Price (38.98) Rises Above Moving Average of 38.92
2010-06-23 14:30:00 Price (39.11) Rises Above Moving Average of 39.04
2010-06-23 10:00:00 Price (38.8) Moves Below Moving Average of 39.06
2010-06-15 09:30:00 Price (39.3) Rises Above Moving Average of 38.91
2010-06-14 15:30:00 Price (38.74) Moves Below Moving Average of 38.92
2010-06-14 14:00:00 Price (38.91) Moves Below Moving Average of 38.93
2010-06-14 09:30:00 Price (39.05) Rises Above Moving Average of 38.96
2010-06-03 12:00:00 Price (40.46) Rises Above Moving Average of 40.41
2010-05-03 10:30:00 Price (44.67) Moves Below Moving Average of 45.29
2010-04-14 10:00:00 Price (43.76) Rises Above Moving Average of 43.62
2010-04-13 12:00:00 Price (43.56) Rises Above Moving Average of 43.53
2010-04-13 10:00:00 Price (43.33) Moves Below Moving Average of 43.51
2010-04-09 10:00:00 Price (43.45) Rises Above Moving Average of 43.3
2010-04-08 16:00:00 Price (43.24) Moves Below Moving Average of 43.28
2010-04-08 15:00:00 Price (43.32) Rises Above Moving Average of 43.27
2010-03-04 09:30:00 Price (42.48) Rises Above Moving Average of 34.25
2009-08-28 11:30:00 Price (34.09) Moves Below Moving Average of 34.15
2009-07-06 09:30:00 Price (26.19) Rises Above Moving Average of 26.17
2009-07-02 11:00:00 Price (26.16) Moves Below Moving Average of 26.2
2009-06-26 15:30:00 Price (26.39) Rises Above Moving Average of 26.26
2009-06-22 12:30:00 Price (26.14) Rises Above Moving Average of 26.04
2009-06-16 12:00:00 Price (25.53) Moves Below Moving Average of 25.59
2009-06-16 11:00:00 Price (25.62) Rises Above Moving Average of 25.58
2009-06-16 09:30:00 Price (25.56) Rises Above Moving Average of 25.56
2009-06-15 13:30:00 Price (25.06) Moves Below Moving Average of 25.54
2009-05-22 09:30:00 Price (24.42) Rises Above Moving Average of 24.4
2009-05-19 15:30:00 Price (24.67) Rises Above Moving Average of 24.62
2009-04-16 15:30:00 Price (23.5) Rises Above Moving Average of 23.43
2009-04-16 09:30:00 Price (23.48) Rises Above Moving Average of 23.42
2009-02-05 12:30:00 Price (28.55) Rises Above Moving Average of 28.08
2009-01-06 12:00:00 Price (34.3) Moves Below Moving Average of 34.38
2008-12-29 15:30:00 Price (33.98) Rises Above Moving Average of 33.86
2008-12-12 09:30:00 Price (31.19) Moves Below Moving Average of 31.39
2008-12-04 15:30:00 Price (30.74) Moves Below Moving Average of 30.95
2008-12-01 10:30:00 Price (31.52) Rises Above Moving Average of 31.29
2008-12-01 09:30:00 Price (31.02) Moves Below Moving Average of 31.32
2008-11-28 13:00:00 Price (31.49) Rises Above Moving Average of 31.42
2008-11-06 16:00:00 Price (34.64) Moves Below Moving Average of 34.91
2008-11-06 12:30:00 Price (34.91) Moves Below Moving Average of 34.92
2008-09-30 09:30:00 Price (45.55) Moves Below Moving Average of 45.85


What Blogs are saying about Integra Lifesciences Holdings Corp.
Stem Cell Funding Ban Reversed: What About the Stocks?
Stem Cell Stocks Are Growing
Tickers for the Current Reshaping
E-marketing digital: cómo afrontar la comunicación on line en la industria cultural
Inverted Head and Shoulders chart pattern for 2010-08-20
Top Stem Cell Stocks

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 36.61 31.96 29.43 25.77
Median Moving Average 40.81 34.02 30.18 27.73
Simple Moving Average 40.78 33.95 30.09 27.39
Triangular Moving Average 41.24 34.20 30.88 27.37


Integra Lifesciences Holdings Corp. is traded on the NSD (NASDAQ) using the symbol IART

Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry

The historical high for IART was 52.35 on the 10th of May 2011. It has been 250 days since the historical high price.

The lowest price was 3.13 on the 15th of January 1999. It has been 4748 days since that low price.

The largest volume day was the 6th of June 2007 when 4,671,600 shares were traded. It has been 1684 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Integra Lifesciences Holdings Corp.

Seasonality Analysis of IART

Historical data for IART

Integra Lifesciences Holdings Corp. at ValueWiki
No Pattern Matches for IART

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IART
Stocks with Negative Correlation to IART


Closing Prices over the past 15 trading days

IART chart



Date                Open    High    Low    Close
2012-02-10    30.35   30.35   29.91   29.98      263700
2012-02-09    30.97   31.19   30.08   30.37      373800
2012-02-08    30.85   30.85   30.37   30.85      193600
2012-02-07    30.78   31.11   30.30   30.62      195500
2012-02-06    30.77   31.22   30.61   31.01      201500
2012-02-03    30.66   31.07   30.50   31.04      207400
2012-02-02    30.00   30.40   29.69   30.11      133300
2012-02-01    29.80   30.29   29.51   30.03      376400
2012-01-31    29.68   29.91   28.58   29.52      504300
2012-01-30    29.07   30.10   28.95   29.68      818100
2012-01-27    27.96   29.24   27.96   29.22      435300
2012-01-26    27.91   28.31   27.91   28.15      586200
2012-01-25    26.03   27.90   26.02   27.76      792300
2012-01-24    25.51   25.99   25.51   25.96      755200
2012-01-23    25.33   26.10   25.33   25.59      1091000








Previous symbol is IARRX

Next symbol is IARY