| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Internet addiction
Integrated Alarm Services Group Inc. is traded on the NSD (NASDAQ) using the symbol IASG Industry: Diversified Services Security & Protection Services Specific Industry The historical high for IASG was 10.78 on the 13th of April 2004. It has been 2833 days since the historical high price. The lowest price was 1.89 on the 16th of November 2005. It has been 2251 days since that low price. The largest volume day was the 24th of July 2003 when 6,118,800 shares were traded. It has been 3097 days since that big volume day. The lowest volume day was the 14th of October 2005 when only 2,100 shares changed hands. That was 2284 days ago. Seasonality Analysis of IASG Historical data for IASG Integrated Alarm Services Group Inc. at ValueWiki No Pattern Matches for IASG Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to IASG Stocks with Negative Correlation to IASG Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 3.83 3.90 3.80 3.84 27800 2007-02-26 3.75 3.89 3.75 3.88 19000 2007-02-23 3.80 3.83 3.75 3.76 7000 2007-02-22 3.74 3.82 3.71 3.82 62800 2007-02-21 3.63 3.75 3.63 3.74 45700 2007-02-20 3.61 3.65 3.60 3.65 5700 2007-02-16 3.61 3.64 3.61 3.63 9600 2007-02-15 3.60 3.60 3.55 3.60 23800 2007-02-14 3.60 3.64 3.56 3.60 37100 2007-02-13 3.55 3.60 3.55 3.57 157600 2007-02-12 3.54 3.57 3.54 3.57 19000 2007-02-09 3.54 3.56 3.53 3.56 62800 2007-02-08 3.54 3.55 3.52 3.55 29900 2007-02-07 3.55 3.55 3.51 3.55 15700 2007-02-06 3.50 3.54 3.50 3.54 29300 Previous symbol is IASEX Next symbol is IASGX |