ECB Rules Relaxed: RBI
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 7.37 | 6.78 | 5.91 | 5.45 | |
| Median Moving Average | 8.55 | 6.99 | 6.21 | 5.60 | |
| Simple Moving Average | 8.49 | 6.98 | 6.19 | 5.60 | |
| Triangular Moving Average | 7.96 | 7.47 | 6.12 | 5.56 |
Intervest Bncshs Cp Cl A is traded on the NDC (NASDAQ) using the symbol IBCA
Industry: FINANCIAL SERVICES Credit Services Specific Industry
The historical high for IBCA was 47.00 on the 25th of July 2006. It has been 850 days since the historical high price.
The lowest price was 3.50 on the 21st of December 2000. It has been 2892 days since that low price.
The largest volume day was the 22nd of June 2007 when 792,700 shares were traded. It has been 518 days since that big volume day.
The lowest volume day was the 26th of November 1997 when only 0 shares changed hands. That was 4013 days ago.
What Google thinks of Intervest Bncshs Cp Cl A
- Commercial Carrier Journal
- Commercial Carrier Journal (CCJ) is edited for the executives who manage, operate and maintain the nation's private, for hire, utility and specialty fleets. It is aimed at management and construction fleets. Editorial subject matter includes coverage of business managers issues of industry trends, cost management, maintenance, safety, labor and legislation to technical reports on vehicle and component developments. Monthly features include management best practices, industry news, vehicle selection, fleet utilization; operations, safety, driver training management information solutions and departmentalized new products.
Seasonality Analysis of IBCA
Historical data for IBCA
Intervest Bncshs Cp Cl A at ValueWiki
No Pattern Matches for IBCA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IBCA
Stocks with Negative Correlation to IBCA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 4.98 4.99 4.65 4.99 5600
2008-11-20 4.99 5.19 4.99 5.10 4900
2008-11-19 5.50 5.50 5.50 5.50 0
2008-11-18 5.40 5.50 5.21 5.50 5800
2008-11-17 5.32 5.33 5.32 5.33 200
2008-11-14 5.35 5.75 5.10 5.10 2200
2008-11-13 5.66 5.90 5.27 5.75 16400
2008-11-12 5.76 6.00 5.25 5.66 10900
2008-11-11 6.00 6.10 5.50 5.94 5700
2008-11-10 6.05 6.45 5.95 5.95 9800
2008-11-07 6.00 6.16 6.00 6.16 300
2008-11-06 5.96 6.70 5.85 6.05 6300
2008-11-05 6.27 6.65 5.81 6.19 23200
2008-11-04 6.26 6.27 6.05 6.15 4000
2008-11-03 6.24 6.64 5.94 5.94 7200
Previous symbol is IBBI
Next symbol is IBCIQ