stockportfolio9: High Volume Stock: will this stock go up - $IBCP - http://t.co/HPjKrZPx
·
Reply ·
View Tweet
KingPennyStock: THE WALL STREET CLUB: $IP $IN $INSP $INFN $IBCP $IKAN: looking good! http://t.co/KcYVZNfn
·
Reply ·
View Tweet
Stocks To Watch Next Week
Independent Bank Corp. is traded on the NSD (NASDAQ) using the symbol IBCP Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry The historical high for IBCP was 31.49 on the 7th of March 2005. It has been 2505 days since the historical high price. The lowest price was 0.18 on the 26th of August 2010. It has been 507 days since that low price. The largest volume day was the 22nd of April 2010 when 6,304,600 shares were traded. It has been 633 days since that big volume day. The lowest volume day was the 6th of September 1985 when only 0 shares changed hands. That was 9627 days ago. Seasonality Analysis of IBCP Historical data for IBCP Independent Bank Corp. at ValueWiki No Pattern Matches for IBCP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to IBCP Stocks with Negative Correlation to IBCP Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 1.66 1.68 1.55 1.57 24400 2012-02-09 1.64 1.70 1.60 1.68 31000 2012-02-08 1.64 1.71 1.60 1.60 33500 2012-02-07 1.58 1.65 1.56 1.64 16400 2012-02-06 1.62 1.66 1.52 1.61 41600 2012-02-03 1.53 1.67 1.45 1.66 72400 2012-02-02 1.60 1.60 1.49 1.50 29500 2012-02-01 1.74 1.74 1.55 1.55 69100 2012-01-31 1.67 1.72 1.65 1.70 17600 2012-01-30 1.67 1.69 1.67 1.67 33300 2012-01-27 1.63 1.70 1.63 1.67 13200 2012-01-26 1.62 1.85 1.59 1.63 19100 2012-01-25 1.65 1.67 1.57 1.67 18500 2012-01-24 1.62 1.69 1.60 1.65 36200 2012-01-23 1.57 1.62 1.55 1.60 12100 Previous symbol is IBCO Next symbol is IBCPD |