DDNotesMaker: A DD report for $IBCP is ready at http://t.co/CHuqzNsz1j
·
Reply ·
View Tweet
DDNotesMaker: A DD report for $IBCP is ready at http://t.co/CHuqzNsz1j
·
Reply ·
View Tweet
iStockAnalyst: Insider Weekends – May 10, 2013 $ABMD $GNTX $IBCP $JPM $LMNX $MSC $MSM $SCHW $TGIS $WLT: Welcome to edition 15... http://t.co/GzIGHiXBSj
·
Reply ·
View Tweet
Stocks To Watch Next Week
Independent Bank Corp. is traded on the NSD (NASDAQ) using the symbol IBCP Industry: BANKING - Regional - Midwest Banks Sub Industry Specific Industry The historical high for IBCP was 31.49 on the 7th of March 2005. It has been 2777 days since the historical high price. The lowest price was 0.18 on the 26th of August 2010. It has been 779 days since that low price. The largest volume day was the 22nd of April 2010 when 6,304,600 shares were traded. It has been 905 days since that big volume day. The lowest volume day was the 6th of September 1985 when only 0 shares changed hands. That was 9899 days ago. Seasonality Analysis of IBCP Historical data for IBCP Independent Bank Corp. at ValueWiki No Pattern Matches for IBCP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to IBCP Stocks with Negative Correlation to IBCP Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-08 5.30 5.35 5.21 5.27 49300 2013-02-07 5.41 5.41 5.21 5.29 32200 2013-02-06 5.34 5.46 5.20 5.35 46800 2013-02-05 5.27 5.30 5.20 5.29 46700 2013-02-01 5.61 5.61 5.15 5.30 97500 2013-01-31 5.45 5.48 4.92 5.40 162100 2013-01-30 5.11 5.90 5.00 5.48 451400 2013-01-29 4.40 5.11 4.40 4.99 332600 2013-01-28 4.29 4.40 4.29 4.39 49200 2013-01-25 4.26 4.30 4.04 4.27 37581 2013-01-24 4.34 4.34 4.11 4.28 59700 2013-01-23 4.16 4.30 4.16 4.27 51100 2013-01-22 4.02 4.18 4.02 4.10 72700 2013-01-10 3.80 3.83 3.76 3.80 11400 2013-01-09 3.80 3.80 3.66 3.78 24200 Previous symbol is IBCO Next symbol is IBCPD |