IBKC - Iberiabank Corp.
Twittering - Tweeting - Chatting about IBKC Iberiabank Corp.




SmallCapUpdates: Check out the most widely held #smallcaps $SOA $ROSE $UBSI $PAY $CHSI $VECO $SGEN $MNRO $IBKC $HLS $WST http://t.co/OBVZwQZu
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $IVR $RSTI $ANN $UHT $VSEA $FINL $LTM $FINL $IBKC $CNL $PPO http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $END $AIR $FORM $FMER $ATU $INFA $MRX $CSTR $IBKC $CVLT $COO http://t.co/UoYOxFAJ
· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $BBBB $AIR $AAI $USNA $HMSY $RCII $AAWW $ESL $IBKC $EPR $HLX http://t.co/OBVZwQZu
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (53.44) Moves Below Moving Average of 53.66
2012-02-03 09:30:00 Price (54.03) Rises Above Moving Average of 53.4
2012-02-02 10:30:00 Price (53.44) Rises Above Moving Average of 53.43
2012-01-26 10:00:00 Price (53.34) Moves Below Moving Average of 53.55
2011-12-16 14:00:00 Price (48.52) Rises Above Moving Average of 48.47
2011-12-16 12:00:00 Price (48.43) Moves Below Moving Average of 48.44
2011-12-16 09:30:00 Price (48.61) Rises Above Moving Average of 48.39
2011-12-13 12:00:00 Price (48.68) Rises Above Moving Average of 48.56
2011-12-13 11:00:00 Price (48.2) Moves Below Moving Average of 48.58
2011-12-12 09:30:00 Price (48.47) Moves Below Moving Average of 48.69
2011-12-07 11:30:00 Price (48.97) Rises Above Moving Average of 48.95
2011-12-01 16:00:00 Price (48.98) Moves Below Moving Average of 49.16
2011-12-01 12:30:00 Price (49.44) Rises Above Moving Average of 49.2
2011-12-01 11:00:00 Price (48.81) Moves Below Moving Average of 49.22
2011-12-01 09:30:00 Price (49.33) Rises Above Moving Average of 49.25
2011-11-16 15:30:00 Price (50.16) Moves Below Moving Average of 50.91
2011-11-16 11:00:00 Price (50.93) Rises Above Moving Average of 50.91
2011-11-10 09:30:00 Price (49.25) Moves Below Moving Average of 50.93
2011-11-08 11:30:00 Price (50.73) Moves Below Moving Average of 50.84
2011-11-07 14:00:00 Price (50.85) Rises Above Moving Average of 50.69
2011-11-02 15:00:00 Price (50.24) Rises Above Moving Average of 50.17
2011-11-02 13:00:00 Price (50.07) Moves Below Moving Average of 50.13
2011-11-02 11:00:00 Price (50.33) Rises Above Moving Average of 50.09
2011-11-01 15:00:00 Price (49.78) Moves Below Moving Average of 50.1
2011-11-01 14:00:00 Price (50.21) Rises Above Moving Average of 50.09
2011-11-01 12:00:00 Price (50.03) Moves Below Moving Average of 50.09
2011-10-20 13:00:00 Price (48.6) Rises Above Moving Average of 48.26
2011-10-20 11:00:00 Price (48) Moves Below Moving Average of 48.25
2011-10-18 11:30:00 Price (47.87) Moves Below Moving Average of 47.98
2011-10-18 10:30:00 Price (48.02) Rises Above Moving Average of 47.97
2011-10-17 09:30:00 Price (47.86) Moves Below Moving Average of 47.98
2011-10-04 16:00:00 Price (48.48) Rises Above Moving Average of 46.43
2011-10-04 13:30:00 Price (46.42) Moves Below Moving Average of 46.43
2011-10-04 12:30:00 Price (46.5) Rises Above Moving Average of 46.42
2011-10-03 13:30:00 Price (46.4) Moves Below Moving Average of 46.41
2011-09-29 10:00:00 Price (47.12) Rises Above Moving Average of 46.03
2011-09-28 16:00:00 Price (45.68) Moves Below Moving Average of 46.02
2011-09-26 16:00:00 Price (46.1) Rises Above Moving Average of 45.78
2011-09-21 10:00:00 Price (45.96) Moves Below Moving Average of 46.38
2011-09-13 13:00:00 Price (45.91) Rises Above Moving Average of 45.82
2011-09-13 11:30:00 Price (45.58) Moves Below Moving Average of 45.8
2011-09-08 15:30:00 Price (46.05) Rises Above Moving Average of 45.79
2011-09-08 14:30:00 Price (45.74) Moves Below Moving Average of 45.79
2011-09-08 11:00:00 Price (46.02) Rises Above Moving Average of 45.81
2011-09-08 10:00:00 Price (45.66) Moves Below Moving Average of 45.81
2011-09-07 14:00:00 Price (45.87) Rises Above Moving Average of 45.8
2011-09-02 12:30:00 Price (46.04) Moves Below Moving Average of 46.05
2011-08-25 11:00:00 Price (46) Moves Below Moving Average of 46.25
2011-08-24 16:00:00 Price (46.34) Rises Above Moving Average of 46.34
2011-07-21 10:00:00 Price (58.02) Rises Above Moving Average of 57.95
2011-07-15 09:30:00 Price (57.88) Moves Below Moving Average of 57.94
2011-07-14 15:00:00 Price (57.9) Moves Below Moving Average of 57.92
2011-07-14 13:30:00 Price (58.06) Rises Above Moving Average of 57.89
2011-07-14 12:30:00 Price (57.74) Moves Below Moving Average of 57.88
2011-07-11 14:30:00 Price (57.64) Moves Below Moving Average of 57.65
2011-07-11 13:00:00 Price (57.69) Rises Above Moving Average of 57.65
2011-06-16 13:30:00 Price (56.1) Moves Below Moving Average of 56.34
2011-06-16 11:30:00 Price (56.38) Rises Above Moving Average of 56.36
2011-05-31 15:30:00 Price (58.53) Rises Above Moving Average of 58.51
2011-05-13 11:30:00 Price (59.39) Moves Below Moving Average of 59.51
2011-05-12 11:30:00 Price (59.46) Rises Above Moving Average of 59.38
2011-05-12 10:00:00 Price (59.28) Moves Below Moving Average of 59.37
2011-05-11 12:30:00 Price (59.23) Moves Below Moving Average of 59.32
2011-05-10 11:30:00 Price (59.36) Rises Above Moving Average of 59.21
2011-05-06 15:00:00 Price (59.15) Moves Below Moving Average of 59.19
2011-04-27 10:30:00 Price (59.55) Rises Above Moving Average of 59.02
2011-04-13 10:00:00 Price (59.18) Moves Below Moving Average of 59.44
2011-03-18 11:30:00 Price (56.3) Moves Below Moving Average of 56.37
2011-03-15 15:30:00 Price (56.4) Rises Above Moving Average of 56.39
2011-03-09 12:30:00 Price (56.54) Moves Below Moving Average of 56.67
2011-03-09 11:30:00 Price (56.84) Rises Above Moving Average of 56.67
2011-03-07 10:00:00 Price (57) Rises Above Moving Average of 56.85
2011-02-14 11:30:00 Price (57.77) Rises Above Moving Average of 57.72
2011-02-09 11:30:00 Price (57.73) Moves Below Moving Average of 57.82
2011-01-26 11:30:00 Price (58.55) Moves Below Moving Average of 58.59
2011-01-24 11:00:00 Price (58.74) Rises Above Moving Average of 58.68
2011-01-19 10:30:00 Price (58.98) Moves Below Moving Average of 59.05
2011-01-18 11:00:00 Price (59.08) Moves Below Moving Average of 59.13
2011-01-14 11:30:00 Price (59.48) Rises Above Moving Average of 59.18
2011-01-06 15:00:00 Price (59.58) Moves Below Moving Average of 59.83
2011-01-06 13:00:00 Price (59.8) Rises Above Moving Average of 59.78
2011-01-06 11:30:00 Price (59.54) Moves Below Moving Average of 59.75
2011-01-04 12:30:00 Price (58.95) Moves Below Moving Average of 59.45
2010-11-15 14:30:00 Price (52.76) Moves Below Moving Average of 52.94
2010-11-12 13:30:00 Price (53.07) Rises Above Moving Average of 52.95
2010-11-12 10:00:00 Price (52.77) Moves Below Moving Average of 52.98
2010-11-10 14:00:00 Price (53.06) Rises Above Moving Average of 53.01
2010-11-10 10:00:00 Price (52.98) Moves Below Moving Average of 53.06
2010-11-04 10:00:00 Price (53.97) Rises Above Moving Average of 52.86
2010-10-27 10:00:00 Price (52.51) Moves Below Moving Average of 52.7
2010-10-01 11:00:00 Price (49.42) Moves Below Moving Average of 49.57
2010-09-30 10:00:00 Price (49.86) Rises Above Moving Average of 49.58
2010-09-23 13:30:00 Price (49.86) Moves Below Moving Average of 49.9
2010-09-23 11:30:00 Price (49.98) Rises Above Moving Average of 49.9
2010-09-22 10:30:00 Price (49.56) Moves Below Moving Average of 49.93
2010-09-20 15:30:00 Price (49.93) Rises Above Moving Average of 49.8
2010-09-20 12:30:00 Price (49.79) Moves Below Moving Average of 49.8
2010-09-20 10:30:00 Price (50.02) Rises Above Moving Average of 49.8
2010-09-17 15:30:00 Price (49.67) Moves Below Moving Average of 49.81
2010-09-17 13:30:00 Price (49.8) Moves Below Moving Average of 49.81
2010-09-17 11:00:00 Price (50.07) Rises Above Moving Average of 49.8
2010-09-14 10:00:00 Price (49.39) Moves Below Moving Average of 49.82
2010-09-09 15:30:00 Price (50.18) Rises Above Moving Average of 49.88
2010-09-09 14:00:00 Price (49.58) Moves Below Moving Average of 49.89
2010-09-08 15:30:00 Price (50.01) Rises Above Moving Average of 49.96
2010-09-08 13:30:00 Price (49.94) Moves Below Moving Average of 49.99
2010-09-08 10:00:00 Price (50.06) Rises Above Moving Average of 50.04
2010-09-07 10:00:00 Price (50.09) Moves Below Moving Average of 50.17
2010-09-03 10:00:00 Price (50.7) Rises Above Moving Average of 50.19
2010-09-02 12:30:00 Price (50.15) Moves Below Moving Average of 50.21
2010-09-02 11:30:00 Price (50.21) Rises Above Moving Average of 50.21
2010-08-02 10:30:00 Price (52.92) Rises Above Moving Average of 52.31
2010-07-19 10:30:00 Price (52.12) Moves Below Moving Average of 52.54
2010-07-08 16:00:00 Price (52.84) Rises Above Moving Average of 52.64
2010-06-22 15:00:00 Price (54.75) Moves Below Moving Average of 54.81
2010-06-18 14:00:00 Price (54.84) Rises Above Moving Average of 54.79
2010-06-18 13:00:00 Price (54.6) Moves Below Moving Average of 54.79
2010-06-11 15:30:00 Price (54.59) Rises Above Moving Average of 54.37
2010-06-11 09:30:00 Price (54.27) Moves Below Moving Average of 54.47
2010-06-10 13:30:00 Price (54.7) Rises Above Moving Average of 54.57
2010-06-10 12:30:00 Price (54.59) Moves Below Moving Average of 54.61
2010-06-10 10:30:00 Price (54.74) Rises Above Moving Average of 54.69
2010-05-12 13:30:00 Price (61.19) Rises Above Moving Average of 61.18
2010-05-12 12:30:00 Price (61.18) Moves Below Moving Average of 61.2
2010-05-12 10:30:00 Price (61.28) Rises Above Moving Average of 61.23
2010-05-11 10:00:00 Price (61.33) Rises Above Moving Average of 61.3
2010-04-30 16:00:00 Price (61.64) Moves Below Moving Average of 61.82
2010-04-29 13:00:00 Price (61.86) Rises Above Moving Average of 61.75
2010-04-27 11:30:00 Price (61.23) Moves Below Moving Average of 61.94
2010-04-27 10:30:00 Price (61.96) Rises Above Moving Average of 61.94
2010-04-26 15:30:00 Price (61.78) Moves Below Moving Average of 61.94
2010-04-20 13:00:00 Price (61.29) Rises Above Moving Average of 61.17
2010-04-19 11:30:00 Price (60.75) Moves Below Moving Average of 61.08
2010-04-13 14:30:00 Price (60.77) Moves Below Moving Average of 60.77
2009-08-28 13:30:00 Price (48.25) Rises Above Moving Average of 48.24
2009-08-28 11:00:00 Price (48.2) Moves Below Moving Average of 48.21
2009-08-17 11:00:00 Price (46.95) Moves Below Moving Average of 46.97
2009-07-22 16:00:00 Price (40.76) Rises Above Moving Average of 40.74
2009-07-22 11:00:00 Price (40.56) Moves Below Moving Average of 40.78
2009-07-09 15:00:00 Price (40.98) Moves Below Moving Average of 41.12
2009-07-09 13:30:00 Price (41.17) Rises Above Moving Average of 41.13
2009-06-22 09:30:00 Price (43.04) Moves Below Moving Average of 43.19
2009-06-19 14:30:00 Price (43.15) Moves Below Moving Average of 43.2
2009-06-19 13:30:00 Price (43.25) Rises Above Moving Average of 43.21
2009-06-16 09:30:00 Price (44.17) Rises Above Moving Average of 43.97
2009-06-15 13:30:00 Price (43.1) Moves Below Moving Average of 44.02
2009-06-09 13:00:00 Price (44.26) Rises Above Moving Average of 44.15
2009-05-05 12:00:00 Price (48.25) Rises Above Moving Average of 48.2
2009-05-04 16:00:00 Price (48.45) Rises Above Moving Average of 48.27
2009-04-24 09:30:00 Price (48.95) Rises Above Moving Average of 48.9
2009-04-23 09:30:00 Price (48.12) Moves Below Moving Average of 48.8
2009-04-07 16:00:00 Price (46.55) Moves Below Moving Average of 46.79
2009-03-27 13:00:00 Price (45.01) Moves Below Moving Average of 45.32
2009-03-25 15:00:00 Price (44) Moves Below Moving Average of 44.41
2009-03-09 13:30:00 Price (39.38) Moves Below Moving Average of 39.43
2009-03-06 12:30:00 Price (39.14) Moves Below Moving Average of 39.5
2009-03-06 11:30:00 Price (39.6) Rises Above Moving Average of 39.51
2009-02-10 15:00:00 Price (41.56) Moves Below Moving Average of 41.68
2009-01-27 12:30:00 Price (42.29) Rises Above Moving Average of 42.05
2009-01-26 14:00:00 Price (42) Moves Below Moving Average of 42.31
2009-01-07 09:30:00 Price (45.21) Moves Below Moving Average of 45.31
2008-12-19 15:00:00 Price (45.14) Moves Below Moving Average of 45.29
2008-12-19 09:30:00 Price (45.95) Rises Above Moving Average of 45.54
2008-12-08 09:30:00 Price (49) Moves Below Moving Average of 49.07
2008-12-05 13:30:00 Price (49.55) Rises Above Moving Average of 49.08
2008-12-04 12:30:00 Price (49.09) Moves Below Moving Average of 49.24
2008-12-04 11:00:00 Price (49.45) Rises Above Moving Average of 49.22
2008-11-26 09:30:00 Price (48.94) Moves Below Moving Average of 49.63
2008-11-25 13:00:00 Price (49.73) Moves Below Moving Average of 49.74
2008-11-24 09:30:00 Price (49.99) Rises Above Moving Average of 49.85
2008-11-19 10:30:00 Price (50.35) Rises Above Moving Average of 49.97
2008-11-18 09:30:00 Price (49.99) Rises Above Moving Average of 49.58
2008-11-14 16:00:00 Price (48.84) Moves Below Moving Average of 49.46
2008-11-13 14:30:00 Price (50.6) Rises Above Moving Average of 48.98
2008-11-13 10:30:00 Price (48.87) Rises Above Moving Average of 48.85
2008-11-12 15:00:00 Price (48.57) Moves Below Moving Average of 48.79
2008-10-30 09:30:00 Price (49.01) Rises Above Moving Average of 47.77
2008-10-17 15:00:00 Price (52.5) Rises Above Moving Average of 52.39
2008-10-16 16:00:00 Price (52.98) Rises Above Moving Average of 52.69
2008-10-15 10:00:00 Price (53.29) Rises Above Moving Average of 53.25
2008-10-14 09:30:00 Price (53.91) Rises Above Moving Average of 53.65
2008-10-03 14:00:00 Price (57) Moves Below Moving Average of 57
2008-10-03 09:30:00 Price (57) Rises Above Moving Average of 56.94
2008-10-01 10:00:00 Price (57.96) Rises Above Moving Average of 57.01
2008-09-29 14:00:00 Price (56.45) Moves Below Moving Average of 57.14
2008-09-29 11:30:00 Price (56.82) Moves Below Moving Average of 57.13
2008-09-29 10:30:00 Price (57.33) Rises Above Moving Average of 57.13
2008-09-26 15:30:00 Price (56.75) Moves Below Moving Average of 57.14
2008-09-26 13:00:00 Price (57.1) Moves Below Moving Average of 57.13
2008-09-26 12:00:00 Price (57.14) Rises Above Moving Average of 57.12


What Blogs are saying about Iberiabank Corp.
Stocks to watch next week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 50.58 49.58 50.43 52.88
Median Moving Average 52.75 48.52 49.73 51.92
Simple Moving Average 52.77 48.60 49.76 52.08
Triangular Moving Average 51.56 48.91 49.18 52.11


Iberiabank Corp. is traded on the NSD (NASDAQ) using the symbol IBKC

Industry: BANKING - Regional - Southeast Banks Sub Industry Specific Industry

The historical high for IBKC was 65.00 on the 16th of October 2006. It has been 1917 days since the historical high price.

The lowest price was 9.05 on the 25th of January 2000. It has been 4373 days since that low price.

The largest volume day was the 3rd of March 2010 when 4,026,100 shares were traded. It has been 683 days since that big volume day.

The lowest volume day was the 14th of August 1996 when only 0 shares changed hands. That was 5632 days ago.

What Google thinks of Iberiabank Corp.

Seasonality Analysis of IBKC

Historical data for IBKC

Iberiabank Corp. at ValueWiki
No Pattern Matches for IBKC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IBKC
Stocks with Negative Correlation to IBKC


Closing Prices over the past 15 trading days

IBKC chart



Date                Open    High    Low    Close
2012-02-10    53.16   53.51   52.81   53.41      77100
2012-02-09    54.48   54.66   53.75   53.96      67000
2012-02-08    54.55   54.91   53.84   54.44      113800
2012-02-07    54.00   54.72   53.61   54.32      112500
2012-02-06    54.31   54.71   53.92   54.20      97000
2012-02-03    54.35   54.95   54.30   54.70      169800
2012-02-02    52.82   53.85   52.45   53.31      160700
2012-02-01    52.55   53.15   52.27   52.66      232200
2012-01-31    52.74   52.74   52.04   52.28      151100
2012-01-30    52.29   52.70   52.04   52.30      172000
2012-01-27    52.37   53.00   52.37   52.54      169600
2012-01-26    54.13   54.52   52.17   52.60      246300
2012-01-25    53.63   54.31   52.75   53.85      197700
2012-01-24    54.68   55.10   53.99   54.35      159400
2012-01-23    55.00   55.63   54.46   54.79      132600








Previous symbol is IBK

Next symbol is IBKR