| Date - Time | Alert | |
| 2008-11-10 09:30:00 | Price (87.67) Rises Above Moving Average of 87.58 | |
| 2008-11-06 09:30:00 | Price (87.81) Moves Below Moving Average of 88.38 | |
| 2008-10-29 14:30:00 | Price (87.58) Moves Below Moving Average of 87.83 | |
| 2008-09-30 16:00:00 | Price (116.96) Rises Above Moving Average of 116.71 | |
| 2008-09-29 10:00:00 | Price (114.68) Moves Below Moving Average of 117.07 | |
| 2008-09-25 09:30:00 | Price (116.89) Rises Above Moving Average of 116.48 |
Bangalore Pink Slips and Resilient People
IBM Plans To Acquire Cross-Platform Virtualization Co.
BuyOnTheDip said: *puts*$MON to $60! .... our $IBM calls are GREEN :-) the Nov 80s (bull rally hedge)
10 Significant Signs why this will be the worst Recession since World War II.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 110.83 | 100.81 | 85.61 | 78.33 | |
| Median Moving Average | 114.76 | 110.11 | 91.02 | 80.67 | |
| Simple Moving Average | 114.76 | 109.90 | 90.57 | 80.24 | |
| Triangular Moving Average | 120.85 | 113.01 | 88.98 | 80.59 |
International Business Machines Corporation is traded on the NYE (NYSE) using the symbol IBM
Industry: COMPUTER HARDWARE Diversified Computer Systems Specific Industry
The historical high for IBM was 137.04 on the 13th of July 1999. It has been 3419 days since the historical high price.
The lowest price was 4.05 on the 14th of June 1962. It has been 16962 days since that low price.
The largest volume day was the 21st of October 1999 when 69,444,700 shares were traded. It has been 3319 days since that big volume day.
The lowest volume day was the 8th of February 1962 when only 300 shares changed hands. That was 17088 days ago.
What Google thinks of International Business Machines Corporation
- The HR World Payroll Services Buyer's Guide
- Today's payroll products promise to single-handedly eliminate errors, chop labor costs, boost efficiency and improve employee satisfaction — and that's only the beginning. For the right price, businesses can also purchase solutions that perform feats from automatically calculating incentive pay to synchronizing data across multiple HR modules. This detailed guide contains the following sections:
Register now to download this free guide.
- Payroll Services Overview
- Market Overview
- The Benefits of a Payroll Solution
- Basic and Advanced Features
- Cost
Seasonality Analysis of IBM
Historical data for IBM
International Business Machines Corporation at ValueWiki
No Pattern Matches for IBM
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IBM
Stocks with Negative Correlation to IBM
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 72.74 76.98 69.50 74.88 19804400
2008-11-20 75.00 78.39 70.51 71.74 17634800
2008-11-19 79.93 81.00 75.73 75.97 12606800
2008-11-18 79.13 80.93 77.00 80.08 13051100
2008-11-17 79.40 79.74 77.16 77.48 10322700
2008-11-14 82.63 85.40 79.50 80.33 12024100
2008-11-13 79.62 84.39 75.40 84.21 15104500
2008-11-12 80.73 82.40 79.57 79.74 11368500
2008-11-11 83.25 84.29 80.25 82.74 10014500
2008-11-10 87.99 88.10 82.74 83.87 9685800
2008-11-07 85.78 86.71 84.25 86.27 7927700
2008-11-06 87.68 88.83 84.28 85.15 12525200
2008-11-05 92.93 93.40 89.70 89.94 8707000
2008-11-04 94.76 94.76 92.07 93.40 10174200
2008-11-03 92.64 94.67 92.17 92.68 7686300
Previous symbol is IBLTZ
Next symbol is IBMSX