IBM - International Business Machines Corp.
Twittering - Tweeting - Chatting about IBM International Business Machines Corp.




finsovet: RT @StockTwits: Sage Weekly Letter http://t.co/QIQjMWJt via @StockSage1 $DIA $NEM $IBM $CAT $CVX $MCD
· Reply · View Tweet

stockwatch25: $IBM - International Business Stock Analysis - price & sma crossdown, bearish stock - http://t.co/HkG7z9hC
· Reply · View Tweet

simplestockqtes: Someone just got a simple quote on $IBM @simplestockqtes http://t.co/7gecAIRA
· Reply · View Tweet

greg_not_so: > @vijayasankarv < last personality at $IBM was Mr Watson betting whole company on new technology; now financial mgmt is world class
· Reply · View Tweet

greg_not_so: > @dahowlett: Disagree...check my #ORCL #SAP posts on ZDNet....< nothing wrong with disagreeing, both have personalities stronger than $IBM
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (191.94) Moves Below Moving Average of 192.06
2012-01-20 09:30:00 Price (186.56) Rises Above Moving Average of 182.65
2012-01-04 09:30:00 Price (185.89) Moves Below Moving Average of 186.22
2012-01-03 13:30:00 Price (186.58) Rises Above Moving Average of 186.45
2012-01-03 12:30:00 Price (186.36) Moves Below Moving Average of 186.53
2012-01-03 09:30:00 Price (188.15) Rises Above Moving Average of 186.67
2011-12-15 10:30:00 Price (188.16) Moves Below Moving Average of 188.4
2011-12-01 09:30:00 Price (187.81) Rises Above Moving Average of 184.39
2011-11-18 10:30:00 Price (186.12) Rises Above Moving Average of 186.1
2011-11-17 12:30:00 Price (184.41) Moves Below Moving Average of 186.02
2011-11-11 09:30:00 Price (185.67) Rises Above Moving Average of 183.74
2011-11-10 15:00:00 Price (183.45) Moves Below Moving Average of 183.66
2011-11-10 13:00:00 Price (184.27) Rises Above Moving Average of 183.53
2011-11-02 09:30:00 Price (183.58) Rises Above Moving Average of 183.16
2011-11-01 09:30:00 Price (182.48) Moves Below Moving Average of 183.49
2011-10-27 09:30:00 Price (184.32) Rises Above Moving Average of 183.06
2011-10-24 15:30:00 Price (182.03) Moves Below Moving Average of 182.33
2011-10-24 11:00:00 Price (182.19) Rises Above Moving Average of 181.81
2011-10-18 10:00:00 Price (177.58) Moves Below Moving Average of 181.41
2011-10-04 16:00:00 Price (174.74) Rises Above Moving Average of 173.61
2011-10-04 09:30:00 Price (171.73) Moves Below Moving Average of 173.15
2011-09-23 13:30:00 Price (169.33) Rises Above Moving Average of 167.82
2011-09-23 11:00:00 Price (167.96) Rises Above Moving Average of 167.82
2011-09-22 16:00:00 Price (168.62) Rises Above Moving Average of 167.88
2011-09-22 14:30:00 Price (168.48) Rises Above Moving Average of 167.93
2011-09-22 12:00:00 Price (167.67) Moves Below Moving Average of 168.04
2011-09-14 14:00:00 Price (166.75) Rises Above Moving Average of 166.42
2011-09-08 16:00:00 Price (165.25) Moves Below Moving Average of 166.24
2011-09-07 14:00:00 Price (166.53) Moves Below Moving Average of 166.57
2011-09-07 13:00:00 Price (166.91) Rises Above Moving Average of 166.62
2011-09-07 12:00:00 Price (166.55) Moves Below Moving Average of 166.66
2011-09-02 14:30:00 Price (166.99) Moves Below Moving Average of 167.29
2011-08-25 12:00:00 Price (166.5) Rises Above Moving Average of 166.5
2011-08-25 10:30:00 Price (166.49) Moves Below Moving Average of 166.61
2011-08-24 16:00:00 Price (166.76) Rises Above Moving Average of 166.72
2011-08-02 12:00:00 Price (180.79) Moves Below Moving Average of 180.83
2011-08-01 15:30:00 Price (180.71) Rises Above Moving Average of 180.61
2011-08-01 11:00:00 Price (180.1) Moves Below Moving Average of 180.37
2011-06-23 12:00:00 Price (164.57) Rises Above Moving Average of 164.44
2011-06-23 10:30:00 Price (164.13) Moves Below Moving Average of 164.46
2011-06-20 10:30:00 Price (165.28) Rises Above Moving Average of 164.85
2011-06-01 09:30:00 Price (169.17) Rises Above Moving Average of 169.07
2011-05-23 09:30:00 Price (168.73) Moves Below Moving Average of 170.07
2011-05-20 12:30:00 Price (170.67) Rises Above Moving Average of 170.16
2011-05-19 14:30:00 Price (170.21) Moves Below Moving Average of 170.25
2011-05-19 10:30:00 Price (170.08) Moves Below Moving Average of 170.33
2011-05-18 15:30:00 Price (170.33) Moves Below Moving Average of 170.33
2011-05-18 13:30:00 Price (170.37) Rises Above Moving Average of 170.33
2011-05-18 09:30:00 Price (170.24) Moves Below Moving Average of 170.35
2011-05-17 15:00:00 Price (171.11) Rises Above Moving Average of 170.35
2011-05-16 11:30:00 Price (170.45) Rises Above Moving Average of 170.34
2011-05-12 10:00:00 Price (170) Rises Above Moving Average of 169.84
2011-05-11 11:00:00 Price (169.47) Moves Below Moving Average of 169.58
2011-05-09 16:00:00 Price (169.1) Moves Below Moving Average of 169.14
2011-05-09 11:30:00 Price (168.89) Rises Above Moving Average of 168.87
2011-05-09 10:00:00 Price (168.82) Moves Below Moving Average of 168.83
2011-05-06 16:00:00 Price (168.89) Rises Above Moving Average of 168.8
2011-05-06 13:00:00 Price (168.62) Moves Below Moving Average of 168.71
2011-05-06 09:30:00 Price (169.22) Rises Above Moving Average of 168.57
2011-05-05 15:00:00 Price (168.45) Moves Below Moving Average of 168.51
2011-04-20 15:00:00 Price (164.21) Moves Below Moving Average of 164.24
2011-04-20 10:30:00 Price (164.85) Rises Above Moving Average of 164.19
2011-04-20 09:30:00 Price (163.44) Moves Below Moving Average of 164.18
2011-04-18 14:30:00 Price (164.15) Rises Above Moving Average of 164.02
2011-04-12 12:30:00 Price (162.96) Moves Below Moving Average of 162.99
2011-04-12 11:30:00 Price (162.94) Rises Above Moving Average of 162.94
2011-04-12 10:30:00 Price (162.69) Moves Below Moving Average of 162.89
2011-03-24 11:00:00 Price (159.94) Rises Above Moving Average of 159.53
2011-03-23 16:00:00 Price (159.53) Moves Below Moving Average of 159.61
2011-03-23 15:00:00 Price (159.81) Rises Above Moving Average of 159.64
2011-03-14 09:30:00 Price (161.6) Moves Below Moving Average of 162.04
2011-03-11 13:00:00 Price (161.98) Moves Below Moving Average of 162.12
2011-03-11 12:00:00 Price (162.36) Rises Above Moving Average of 162.15
2011-03-11 09:30:00 Price (162.24) Rises Above Moving Average of 162.22
2011-03-10 14:30:00 Price (162.42) Rises Above Moving Average of 162.27
2011-03-10 13:30:00 Price (162.01) Moves Below Moving Average of 162.29
2011-03-10 11:00:00 Price (162.3) Moves Below Moving Average of 162.34
2011-03-08 11:30:00 Price (162.6) Rises Above Moving Average of 162.21
2011-03-07 09:30:00 Price (162.44) Rises Above Moving Average of 162.44
2011-02-15 16:00:00 Price (162.84) Moves Below Moving Average of 162.97
2010-12-20 15:30:00 Price (144.8) Moves Below Moving Average of 144.81
2010-12-20 13:00:00 Price (144.87) Rises Above Moving Average of 144.73
2010-12-20 11:00:00 Price (144.58) Moves Below Moving Average of 144.7
2010-12-16 16:00:00 Price (144.55) Rises Above Moving Average of 144.51
2010-12-16 13:30:00 Price (144.5) Moves Below Moving Average of 144.51
2010-12-15 14:30:00 Price (144.47) Moves Below Moving Average of 144.56
2010-12-13 16:00:00 Price (144.28) Moves Below Moving Average of 144.53
2010-12-10 12:00:00 Price (144.47) Rises Above Moving Average of 144.44
2010-12-07 15:30:00 Price (144.31) Moves Below Moving Average of 144.39
2010-12-01 12:00:00 Price (144.52) Rises Above Moving Average of 143.95
2010-11-26 10:30:00 Price (144.74) Rises Above Moving Average of 144.67
2010-11-26 09:30:00 Price (144.58) Moves Below Moving Average of 144.69
2010-11-23 09:30:00 Price (144.25) Moves Below Moving Average of 144.74
2010-11-22 15:00:00 Price (145) Rises Above Moving Average of 144.72
2010-11-22 09:30:00 Price (144.3) Moves Below Moving Average of 144.68
2010-11-19 10:30:00 Price (144.62) Rises Above Moving Average of 144.58
2010-11-18 15:30:00 Price (144.23) Moves Below Moving Average of 144.56
2010-11-18 10:00:00 Price (144.43) Rises Above Moving Average of 144.39
2010-11-15 15:30:00 Price (143.99) Moves Below Moving Average of 144.15
2010-11-15 12:00:00 Price (144.2) Rises Above Moving Average of 144
2010-11-12 15:30:00 Price (143.8) Moves Below Moving Average of 143.88
2010-11-12 12:30:00 Price (143.72) Moves Below Moving Average of 143.78
2010-10-26 10:30:00 Price (140.9) Rises Above Moving Average of 139.36
2010-10-26 09:30:00 Price (139.26) Moves Below Moving Average of 139.31
2010-10-19 16:00:00 Price (138.03) Rises Above Moving Average of 137.98
2010-10-19 14:00:00 Price (137.52) Moves Below Moving Average of 137.92
2010-09-08 14:30:00 Price (125.96) Rises Above Moving Average of 125.83
2010-09-08 13:30:00 Price (125.8) Moves Below Moving Average of 125.86
2010-09-08 10:00:00 Price (126.28) Rises Above Moving Average of 125.94
2010-09-07 16:00:00 Price (125.95) Moves Below Moving Average of 125.97
2010-09-03 10:30:00 Price (126.08) Moves Below Moving Average of 126.16
2010-09-03 09:30:00 Price (126.21) Rises Above Moving Average of 126.18
2010-08-18 16:00:00 Price (129.39) Moves Below Moving Average of 129.71
2010-08-18 13:00:00 Price (129.96) Rises Above Moving Average of 129.65
2010-08-17 13:30:00 Price (129.64) Rises Above Moving Average of 129.63
2010-08-17 12:00:00 Price (129.66) Rises Above Moving Average of 129.62
2010-08-12 09:30:00 Price (128.61) Moves Below Moving Average of 129.6
2010-07-30 15:30:00 Price (128.57) Rises Above Moving Average of 128.44
2010-07-30 13:30:00 Price (128.3) Moves Below Moving Average of 128.43
2010-07-30 10:30:00 Price (128.64) Rises Above Moving Average of 128.41
2010-07-29 15:00:00 Price (128.52) Rises Above Moving Average of 128.38
2010-07-29 11:00:00 Price (128.11) Moves Below Moving Average of 128.36
2010-07-29 09:30:00 Price (129.3) Rises Above Moving Average of 128.33
2010-07-28 14:30:00 Price (128.22) Moves Below Moving Average of 128.29
2010-07-23 09:30:00 Price (127.5) Rises Above Moving Average of 126.83
2010-07-20 09:30:00 Price (125.36) Moves Below Moving Average of 126.57
2010-07-07 15:30:00 Price (126.81) Rises Above Moving Average of 126.77
2010-06-29 09:30:00 Price (128.16) Moves Below Moving Average of 128.85
2010-06-28 15:00:00 Price (129.15) Rises Above Moving Average of 128.78
2010-06-25 13:30:00 Price (128.61) Rises Above Moving Average of 128.48
2010-06-25 10:00:00 Price (128.45) Rises Above Moving Average of 128.39
2010-06-24 15:30:00 Price (128.22) Moves Below Moving Average of 128.37
2010-06-10 09:30:00 Price (126.3) Rises Above Moving Average of 125.33
2010-06-09 13:00:00 Price (125.7) Rises Above Moving Average of 125.5
2010-06-02 15:00:00 Price (126.82) Rises Above Moving Average of 126.68
2010-06-01 13:30:00 Price (126.66) Rises Above Moving Average of 126.53
2010-06-01 10:30:00 Price (126.45) Rises Above Moving Average of 126.42
2010-05-20 09:30:00 Price (127.39) Moves Below Moving Average of 128.38
2010-05-19 12:30:00 Price (128.72) Rises Above Moving Average of 128.45
2010-05-19 11:30:00 Price (128.38) Moves Below Moving Average of 128.47
2010-05-12 10:00:00 Price (128.64) Rises Above Moving Average of 128.21
2010-05-03 14:30:00 Price (130.08) Rises Above Moving Average of 130.03
2010-04-30 11:30:00 Price (130.07) Rises Above Moving Average of 129.93
2010-04-30 10:00:00 Price (129.84) Moves Below Moving Average of 129.9
2010-04-28 11:30:00 Price (129.47) Moves Below Moving Average of 129.59
2010-04-28 10:00:00 Price (129.61) Rises Above Moving Average of 129.57
2010-04-27 16:00:00 Price (128.82) Moves Below Moving Average of 129.56
2010-04-23 14:00:00 Price (129.34) Moves Below Moving Average of 129.34
2010-04-23 13:00:00 Price (129.52) Rises Above Moving Average of 129.35
2010-04-23 11:00:00 Price (129.26) Moves Below Moving Average of 129.35
2010-04-23 10:00:00 Price (129.52) Rises Above Moving Average of 129.33
2010-04-21 11:30:00 Price (129.04) Moves Below Moving Average of 129.26
2010-04-20 12:00:00 Price (129.32) Rises Above Moving Average of 129.18
2010-04-20 09:30:00 Price (128.71) Moves Below Moving Average of 129.17
2010-04-13 09:30:00 Price (128.24) Moves Below Moving Average of 128.29
2010-04-09 15:30:00 Price (128.5) Rises Above Moving Average of 128.15
2010-03-04 09:30:00 Price (126.65) Rises Above Moving Average of 118.69
2009-08-28 12:00:00 Price (118.54) Moves Below Moving Average of 118.65
2009-08-27 12:30:00 Price (118.67) Rises Above Moving Average of 118.63
2009-08-26 09:30:00 Price (118.36) Moves Below Moving Average of 118.7
2009-08-17 09:30:00 Price (117.02) Moves Below Moving Average of 118.25
2009-08-11 16:00:00 Price (117.79) Moves Below Moving Average of 117.81
2009-08-11 14:00:00 Price (117.84) Rises Above Moving Average of 117.73
2009-08-11 11:30:00 Price (117.49) Moves Below Moving Average of 117.52
2009-07-15 09:30:00 Price (105.52) Rises Above Moving Average of 103.88
2009-06-25 14:00:00 Price (106.35) Moves Below Moving Average of 106.53
2009-06-25 13:00:00 Price (106.54) Rises Above Moving Average of 106.5
2009-06-19 15:30:00 Price (106.27) Rises Above Moving Average of 106.13
2009-06-19 13:30:00 Price (106.3) Rises Above Moving Average of 106.12
2009-06-19 12:30:00 Price (105.89) Moves Below Moving Average of 106.11
2009-06-19 11:00:00 Price (106.39) Rises Above Moving Average of 106.11
2009-05-28 09:30:00 Price (104.21) Rises Above Moving Average of 103.37
2009-05-27 15:30:00 Price (103.19) Moves Below Moving Average of 103.4
2009-05-27 09:30:00 Price (104.96) Rises Above Moving Average of 103.47
2009-05-21 09:30:00 Price (102.67) Moves Below Moving Average of 103.65
2009-05-18 11:30:00 Price (103.45) Rises Above Moving Average of 103.18
2009-05-13 09:30:00 Price (102.54) Moves Below Moving Average of 102.98
2009-05-12 14:00:00 Price (103.14) Rises Above Moving Average of 102.97
2009-05-11 16:00:00 Price (102.9) Moves Below Moving Average of 102.93
2009-05-11 13:30:00 Price (103.21) Rises Above Moving Average of 102.9
2009-05-11 11:30:00 Price (102.76) Moves Below Moving Average of 102.85
2009-04-28 09:30:00 Price (100.99) Rises Above Moving Average of 100.46
2009-04-23 12:00:00 Price (100.1) Moves Below Moving Average of 100.27
2009-04-16 09:30:00 Price (99.86) Rises Above Moving Average of 99.1
2009-04-15 09:30:00 Price (98.57) Moves Below Moving Average of 98.89
2009-03-04 16:00:00 Price (89.49) Moves Below Moving Average of 89.79
2009-03-04 14:00:00 Price (90.24) Rises Above Moving Average of 89.88
2009-02-17 09:30:00 Price (91.61) Moves Below Moving Average of 93.14
2009-01-21 09:30:00 Price (87.97) Rises Above Moving Average of 84.77
2009-01-20 09:30:00 Price (84.37) Moves Below Moving Average of 84.61
2009-01-16 14:30:00 Price (84.54) Rises Above Moving Average of 84.51
2009-01-16 09:30:00 Price (85) Rises Above Moving Average of 84.35
2008-12-23 09:30:00 Price (82.53) Rises Above Moving Average of 82.31
2008-12-22 12:00:00 Price (82.01) Moves Below Moving Average of 82.17
2008-12-11 16:00:00 Price (80.58) Rises Above Moving Average of 80.42
2008-12-11 15:00:00 Price (80.18) Moves Below Moving Average of 80.32
2008-12-05 15:00:00 Price (79.65) Rises Above Moving Average of 78.52
2008-12-04 15:00:00 Price (77.45) Moves Below Moving Average of 78.92
2008-12-03 14:30:00 Price (79.59) Rises Above Moving Average of 78.87
2008-12-03 13:30:00 Price (78.03) Moves Below Moving Average of 78.9
2008-12-02 13:30:00 Price (78.95) Moves Below Moving Average of 79.11
2008-11-26 14:30:00 Price (80.74) Rises Above Moving Average of 80.55
2008-11-10 09:30:00 Price (87.67) Rises Above Moving Average of 87.58
2008-11-06 09:30:00 Price (87.81) Moves Below Moving Average of 88.38
2008-10-29 14:30:00 Price (87.58) Moves Below Moving Average of 87.83
2008-09-30 16:00:00 Price (116.96) Rises Above Moving Average of 116.71
2008-09-29 10:00:00 Price (114.68) Moves Below Moving Average of 117.07
2008-09-25 09:30:00 Price (116.89) Rises Above Moving Average of 116.48


What Blogs are saying about International Business Machines Corp.
40 New Digital Media Resources You May Have Missed
En el cumpleaños número 30 del PC, hasta IBM pronostica su caída
??????? ????? ?????? ??????????? ????? ?? Gartner
A winning strategy in the war for talent
Top 5 Data Center Stories, Week of August 13th
Le cose che non colsi - 2011/08/13
Linux revisited
? PC ????????

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 178.61 183.77 186.35 184.00
Median Moving Average 174.60 179.59 186.50 184.46
Simple Moving Average 174.55 179.50 186.40 185.08
Triangular Moving Average 173.46 181.27 187.86 185.27


International Business Machines Corp. is traded on the NYE (NYSE) using the symbol IBM

Industry: COMPUTER HARDWARE - Diversified Computer Systems Sub Industry Specific Industry

The historical high for IBM was 196.88 on the 13th of December 2011. It has been 33 days since the historical high price.

The lowest price was 4.05 on the 14th of June 1962. It has been 18112 days since that low price.

The largest volume day was the 21st of October 1999 when 69,444,700 shares were traded. It has been 4469 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of International Business Machines Corp.

Seasonality Analysis of IBM

Historical data for IBM

International Business Machines Corp. at ValueWiki
No Pattern Matches for IBM

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IBM
Stocks with Negative Correlation to IBM


Closing Prices over the past 15 trading days

IBM chart



Date                Open    High    Low    Close
2012-02-10    191.85   194.97   188.20   188.20      307
2012-02-09    193.41   194.83   193.41   193.45      163
2012-02-08    192.02   196.52   192.02   192.76      450
2012-02-07    192.55   196.52   192.02   192.02      552
2012-02-06    189.21   196.21   189.21   192.70      150
2012-02-03    189.77   189.77   189.77   189.77      50
2012-02-02    192.71   193.33   191.33   191.53      3907300
2012-02-01    193.21   194.81   192.41   192.62      5089200
2012-01-31    192.05   194.63   192.05   194.63      66
2012-01-30    188.88   192.62   188.88   190.50      205
2012-01-27    191.02   191.02   191.02   191.02      41
2012-01-26    194.84   194.90   188.92   191.63      122
2012-01-25    190.24   194.44   187.29   194.44      990
2012-01-24    190.32   193.79   189.77   193.79      230
2012-01-23    188.66   192.47   184.94   192.47      272








Previous symbol is IBLVX

Next symbol is IBMSX