What Blogs are saying about Insight Communications Co IncPositive Seasonal Pattern Stocks on Monday the 8th of December 2008
Malcolm Speed,ICC cricket CEO,Good Riddance
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
11.52 |
11.58 |
11.63 |
11.73 |
|
| Median Moving Average |
11.52 |
11.58 |
11.58 |
11.71 |
|
| Simple Moving Average |
11.51 |
11.58 |
11.57 |
11.71 |
|
| Triangular Moving Average |
11.47 |
11.56 |
11.56 |
11.72 |
|
Insight Communications Co Inc is traded on the NSD () using the symbol ICCI
Industry: Main Industry Sub Industry Specific Industry
The historical high for ICCI was 32.38 on the 15th of September 1999. It has been 3834 days since the historical high price.
The lowest price was 6.50 on the 16th of August 2002. It has been 2768 days since that low price.
The largest volume day was the 7th of March 2005 when 13,724,500 shares were traded. It has been 1834 days since that big volume day.
The lowest volume day was the 20th of April 2000 when only 14,900 shares changed hands. That was 3616 days ago.
What Google thinks of
Insight Communications Co IncSeasonality Analysis of ICCIHistorical data for ICCIInsight Communications Co Inc at ValueWikiNo Pattern Matches for ICCI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ICCIStocks with Negative Correlation to ICCI
Closing Prices over the past 15 trading days
Date Open High Low Close
2005-12-16 11.71 11.75 11.71 11.75 531500
2005-12-15 11.71 11.73 11.71 11.73 91500
2005-12-14 11.71 11.72 11.70 11.72 187800
2005-12-13 11.73 11.73 11.71 11.73 93000
2005-12-12 11.74 11.74 11.71 11.72 175500
2005-12-09 11.73 11.74 11.69 11.74 144500
2005-12-08 11.72 11.72 11.67 11.70 299600
2005-12-07 11.67 11.72 11.67 11.71 401000
2005-12-06 11.71 11.71 11.67 11.67 148800
2005-12-05 11.68 11.71 11.66 11.67 111600
2005-12-02 11.65 11.68 11.65 11.68 204500
2005-12-01 11.70 11.70 11.65 11.65 124300
2005-11-30 11.67 11.72 11.63 11.64 283100
2005-11-29 11.67 11.67 11.63 11.64 151000
2005-11-28 11.65 11.66 11.62 11.62 394500
Previous symbol is
ICCCXNext symbol is
ICCLX
