ICE - INTERCONTINENTALEXCHANGE INC
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ICE INTERCONTINENTALEXCHANGE INC
RussellonICE:
$ICE Russell 2000 futures rallying to new highs; last trade 681.00. Two days left to Roll to June contract.
RussellonICE:
$ICE Russell 2000 Futures hit new highs on the day at 675.10.
marketminute:
For Monday-$DRYS still needs a close over 6.31 but watching. Want to see $ICE hold 109.48. ESM10 key area is 1142. $$
| Date - Time |
Alert |
|
| 2009-08-28 13:00:00 |
Price (92.38) Rises Above Moving Average of 91.94 |
|
| 2009-08-28 12:00:00 |
Price (91.79) Moves Below Moving Average of 91.96 |
|
| 2009-08-28 10:00:00 |
Price (92.23) Rises Above Moving Average of 91.98 |
|
| 2009-08-27 10:30:00 |
Price (91.9) Moves Below Moving Average of 92.01 |
|
| 2009-08-26 14:00:00 |
Price (92.44) Rises Above Moving Average of 92.08 |
|
| 2009-08-26 11:30:00 |
Price (91.76) Moves Below Moving Average of 92.14 |
|
| 2009-08-06 16:00:00 |
Price (92.14) Moves Below Moving Average of 92.18 |
|
| 2009-08-06 15:00:00 |
Price (92.31) Rises Above Moving Average of 92.14 |
|
| 2009-08-06 12:00:00 |
Price (91.59) Moves Below Moving Average of 91.97 |
|
| 2009-08-05 09:30:00 |
Price (93.61) Rises Above Moving Average of 92.46 |
|
| 2009-08-04 10:00:00 |
Price (93.32) Moves Below Moving Average of 93.64 |
|
| 2009-08-03 14:00:00 |
Price (94.59) Rises Above Moving Average of 94.11 |
|
| 2009-08-03 09:30:00 |
Price (94.96) Rises Above Moving Average of 94.91 |
|
| 2009-07-30 16:00:00 |
Price (95.94) Moves Below Moving Average of 96.31 |
|
| 2009-07-30 13:30:00 |
Price (97.06) Rises Above Moving Average of 96.75 |
|
| 2009-07-30 12:00:00 |
Price (96.93) Moves Below Moving Average of 97.04 |
|
| 2009-07-30 11:00:00 |
Price (97.41) Rises Above Moving Average of 97.23 |
|
| 2009-07-01 11:00:00 |
Price (113.07) Moves Below Moving Average of 113.47 |
|
| 2009-06-25 09:30:00 |
Price (111.71) Moves Below Moving Average of 111.85 |
|
| 2009-04-29 15:30:00 |
Price (85.81) Moves Below Moving Average of 86.18 |
|
| 2009-04-29 14:00:00 |
Price (86.97) Rises Above Moving Average of 86.2 |
|
| 2009-04-29 10:00:00 |
Price (86.08) Rises Above Moving Average of 86.07 |
|
| 2009-04-28 15:00:00 |
Price (86.04) Rises Above Moving Average of 86.02 |
|
| 2009-04-27 10:00:00 |
Price (86.39) Rises Above Moving Average of 85.45 |
|
| 2009-04-23 09:30:00 |
Price (83.82) Moves Below Moving Average of 84.46 |
|
| 2009-03-06 14:00:00 |
Price (57.93) Rises Above Moving Average of 57.56 |
|
| 2009-03-06 12:00:00 |
Price (57.78) Rises Above Moving Average of 57.68 |
|
| 2009-03-05 16:00:00 |
Price (58.01) Rises Above Moving Average of 57.83 |
|
| 2009-03-05 14:00:00 |
Price (57.56) Moves Below Moving Average of 57.88 |
|
| 2009-03-05 12:30:00 |
Price (58.09) Rises Above Moving Average of 57.91 |
|
| 2009-03-05 11:30:00 |
Price (57.92) Moves Below Moving Average of 57.94 |
|
| 2009-02-17 09:30:00 |
Price (59.04) Moves Below Moving Average of 60.3 |
|
| 2009-02-03 10:00:00 |
Price (57.5) Rises Above Moving Average of 56.98 |
|
| 2009-01-29 16:00:00 |
Price (57.96) Moves Below Moving Average of 58.03 |
|
| 2008-12-30 13:30:00 |
Price (77.82) Rises Above Moving Average of 77.66 |
|
| 2008-12-16 09:30:00 |
Price (73.49) Rises Above Moving Average of 71.64 |
|
| 2008-12-15 15:00:00 |
Price (70.53) Moves Below Moving Average of 71.56 |
|
| 2008-12-03 15:30:00 |
Price (65.52) Rises Above Moving Average of 65.35 |
|
| 2008-12-01 10:30:00 |
Price (66.76) Moves Below Moving Average of 67.2 |
|
| 2008-11-26 10:00:00 |
Price (69.95) Rises Above Moving Average of 68.83 |
|
| 2008-11-14 10:00:00 |
Price (73.82) Moves Below Moving Average of 74.44 |
|
| 2008-11-13 16:00:00 |
Price (74.73) Rises Above Moving Average of 74.27 |
|
| 2008-11-11 15:30:00 |
Price (72.8) Moves Below Moving Average of 73.54 |
|
| 2008-11-10 14:30:00 |
Price (72.97) Moves Below Moving Average of 73.86 |
|
| 2008-11-10 13:00:00 |
Price (73.79) Moves Below Moving Average of 73.96 |
|
| 2008-10-21 12:00:00 |
Price (80.01) Moves Below Moving Average of 80.19 |
|
| 2008-10-17 09:30:00 |
Price (79.29) Rises Above Moving Average of 78.43 |
|
| 2008-10-15 10:30:00 |
Price (78.84) Moves Below Moving Average of 78.86 |
|
| 2008-10-09 13:30:00 |
Price (79.36) Rises Above Moving Average of 79.2 |
|
| 2008-10-09 12:30:00 |
Price (79.02) Moves Below Moving Average of 79.23 |
|
| 2008-10-08 11:00:00 |
Price (76.87) Moves Below Moving Average of 77.97 |
|
| 2008-10-06 13:30:00 |
Price (77.79) Rises Above Moving Average of 76.61 |
|
| 2008-10-06 11:30:00 |
Price (74.26) Moves Below Moving Average of 76.68 |
|
| 2008-09-30 15:30:00 |
Price (79.05) Rises Above Moving Average of 78.16 |
|
What Blogs are saying about INTERCONTINENTALEXCHANGE INCMake budget-friendly banana desserts
Me and the electric car business
JC PENNEY PINK ICE FLOWER POWER CURTAIN VALANCE NEW
Genuine?s ?Studly? ICE Race
Video game puts you undercover in America?s Homeland Guantanamos
Twitter dump
Tonight--Corner Liquor Store
7 days in SF Jail - Halloween Friday Transfer
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
102.19 |
104.72 |
105.08 |
109.84 |
|
| Median Moving Average |
101.30 |
104.49 |
103.27 |
109.21 |
|
| Simple Moving Average |
101.34 |
104.48 |
103.28 |
109.46 |
|
| Triangular Moving Average |
99.69 |
104.78 |
101.85 |
109.72 |
|
INTERCONTINENTALEXCHANGE INC is traded on the NYE (NYSE) using the symbol ICE
Industry: Services Services/Business Services Specific Industry
The historical high for ICE was 194.50 on the 26th of December 2007. It has been 810 days since the historical high price.
The lowest price was 1.40 on the 26th of November 2009. It has been 109 days since that low price.
The largest volume day was the 16th of November 2005 when 19,555,400 shares were traded. It has been 1580 days since that big volume day.
The lowest volume day was the 26th of November 2009 when only 17,500 shares changed hands. That was 109 days ago.
What Google thinks of
INTERCONTINENTALEXCHANGE INCSeasonality Analysis of ICEHistorical data for ICEINTERCONTINENTALEXCHANGE INC at ValueWikiNo Pattern Matches for ICE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ICEStocks with Negative Correlation to ICE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-15 108.60 109.20 107.01 108.89 682900
2010-03-12 111.99 112.59 109.17 110.23 952300
2010-03-11 109.79 111.98 109.44 111.66 712200
2010-03-10 109.84 110.39 108.18 110.00 881600
2010-03-09 109.90 110.25 108.97 109.71 966700
2010-03-08 109.30 110.40 108.30 110.22 536900
2010-03-05 109.46 109.78 108.35 109.44 815600
2010-03-04 107.29 109.44 107.19 108.95 822300
2010-03-03 108.38 109.18 107.13 107.34 840200
2010-03-02 108.37 109.67 107.60 108.19 1025600
2010-03-01 107.23 108.45 106.28 108.09 788500
2010-02-26 105.40 107.47 104.63 107.29 944200
2010-02-25 102.54 105.45 101.85 105.09 872100
2010-02-24 102.61 104.51 102.51 104.20 821800
2010-02-23 102.16 103.73 101.85 102.18 867900
Previous symbol is
ICDYXNext symbol is
ICEIX
