| Date - Time |
Alert |
|
| 2009-08-20 10:00:00 |
Price (43) Rises Above Moving Average of 42.53 |
|
| 2009-08-19 09:30:00 |
Price (41.99) Moves Below Moving Average of 42.26 |
|
| 2009-07-15 09:30:00 |
Price (35.28) Rises Above Moving Average of 34.67 |
|
| 2009-07-01 16:00:00 |
Price (36.09) Moves Below Moving Average of 36.14 |
|
| 2009-06-16 12:00:00 |
Price (36.94) Moves Below Moving Average of 37.32 |
|
| 2009-06-16 09:30:00 |
Price (37.55) Rises Above Moving Average of 37.28 |
|
| 2009-06-15 13:30:00 |
Price (37.17) Moves Below Moving Average of 37.25 |
|
| 2009-05-28 14:30:00 |
Price (36.91) Rises Above Moving Average of 36.58 |
|
| 2009-05-28 09:30:00 |
Price (36.81) Rises Above Moving Average of 36.65 |
|
| 2009-05-27 13:30:00 |
Price (36.57) Moves Below Moving Average of 36.69 |
|
| 2009-05-27 09:30:00 |
Price (37.5) Rises Above Moving Average of 36.67 |
|
| 2009-05-20 14:30:00 |
Price (36.77) Moves Below Moving Average of 36.78 |
|
| 2009-05-19 13:30:00 |
Price (36.87) Rises Above Moving Average of 36.73 |
|
| 2009-05-19 12:30:00 |
Price (36.69) Moves Below Moving Average of 36.72 |
|
| 2009-05-19 10:30:00 |
Price (37.27) Rises Above Moving Average of 36.7 |
|
| 2009-05-19 09:30:00 |
Price (36.42) Moves Below Moving Average of 36.69 |
|
| 2009-05-18 13:00:00 |
Price (36.77) Rises Above Moving Average of 36.63 |
|
| 2009-05-13 09:30:00 |
Price (35.74) Moves Below Moving Average of 36.71 |
|
| 2009-05-12 15:00:00 |
Price (37.67) Rises Above Moving Average of 36.68 |
|
| 2009-05-12 11:30:00 |
Price (36.49) Moves Below Moving Average of 36.64 |
|
| 2009-04-08 15:00:00 |
Price (29.25) Moves Below Moving Average of 29.29 |
|
| 2009-04-07 16:00:00 |
Price (29.2) Moves Below Moving Average of 29.21 |
|
| 2009-04-02 11:00:00 |
Price (28.89) Rises Above Moving Average of 28.89 |
|
| 2009-03-27 09:30:00 |
Price (28) Moves Below Moving Average of 28.54 |
|
| 2009-03-26 15:30:00 |
Price (28.87) Rises Above Moving Average of 28.49 |
|
| 2009-03-26 14:30:00 |
Price (28.4) Moves Below Moving Average of 28.44 |
|
| 2009-03-26 13:30:00 |
Price (28.6) Rises Above Moving Average of 28.39 |
|
| 2009-03-25 16:00:00 |
Price (28.29) Rises Above Moving Average of 28.23 |
|
| 2009-03-25 13:00:00 |
Price (28.07) Moves Below Moving Average of 28.16 |
|
| 2009-03-24 16:00:00 |
Price (27.97) Moves Below Moving Average of 28.07 |
|
| 2009-03-20 13:30:00 |
Price (27.46) Moves Below Moving Average of 27.57 |
|
| 2009-03-10 11:00:00 |
Price (27.39) Rises Above Moving Average of 27.32 |
|
| 2009-02-06 15:30:00 |
Price (36.75) Rises Above Moving Average of 36.65 |
|
| 2009-01-29 15:30:00 |
Price (37.56) Moves Below Moving Average of 37.79 |
|
| 2009-01-08 09:30:00 |
Price (41.76) Moves Below Moving Average of 42.61 |
|
| 2008-12-26 13:30:00 |
Price (41.65) Moves Below Moving Average of 41.66 |
|
| 2008-12-12 11:00:00 |
Price (38.42) Rises Above Moving Average of 38 |
|
| 2008-12-11 15:30:00 |
Price (37.49) Moves Below Moving Average of 37.77 |
|
| 2008-12-03 15:30:00 |
Price (36.39) Rises Above Moving Average of 35.75 |
|
| 2008-12-01 09:30:00 |
Price (36.08) Moves Below Moving Average of 37.38 |
|
| 2008-11-07 16:00:00 |
Price (47.74) Rises Above Moving Average of 47.26 |
|
| 2008-11-05 15:30:00 |
Price (48.12) Moves Below Moving Average of 48.19 |
|
| 2008-10-31 13:00:00 |
Price (49.59) Rises Above Moving Average of 49.44 |
|
| 2008-09-26 16:00:00 |
Price (77.99) Rises Above Moving Average of 77.63 |
|
What Blogs are saying about Ishares Cohen & Steers Realty Majors Index Fund36 Ways to Reduce Your Home?s Energy Use
It?s Called Football, Craig Forrest Guests
ETF Update: Finding a System that Works for You
Words from the (investment) wise ? August 16, 2009
Do It Yourself Solar Water Heater
Reduce Your Hot Water Bill with this One Simple Tip!
No Lawyer Left Behind: Getting on the Web
$$ Buying Day: Friday July 10: $TBT, $OIH, $UNG, $RKH, $EWZ, $MDY, $GDX, $ICF and $SMH are all deeply oversold o.. http://bit.ly/Gna7d
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
49.81 |
52.09 |
53.38 |
57.00 |
|
| Median Moving Average |
46.66 |
51.03 |
51.89 |
56.08 |
|
| Simple Moving Average |
46.71 |
51.07 |
51.97 |
56.31 |
|
| Triangular Moving Average |
47.56 |
51.27 |
51.32 |
56.23 |
|
Ishares Cohen & Steers Realty Majors Index Fund is traded on the AMX () using the symbol ICF
Industry: Main Industry Sub Industry Specific Industry
The historical high for ICF was 115.76 on the 7th of February 2007. It has been 1135 days since the historical high price.
The lowest price was 24.57 on the 6th of March 2009. It has been 377 days since that low price.
The largest volume day was the 4th of February 2009 when 5,720,400 shares were traded. It has been 407 days since that big volume day.
The lowest volume day was the 2nd of March 2001 when only 200 shares changed hands. That was 3303 days ago.
What Google thinks of
Ishares Cohen & Steers Realty Majors Index FundSeasonality Analysis of ICFHistorical data for ICFIshares Cohen & Steers Realty Majors Index Fund at ValueWikiNo Pattern Matches for ICF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ICFStocks with Negative Correlation to ICF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 58.56 58.83 58.14 58.29 481000
2010-03-17 57.88 58.72 57.72 58.55 1034600
2010-03-16 56.26 57.90 56.26 57.68 1062600
2010-03-15 56.13 56.63 55.66 56.26 865100
2010-03-12 56.39 56.74 55.94 56.44 1021600
2010-03-11 55.28 55.98 55.09 55.92 1191300
2010-03-10 55.28 55.68 54.94 55.53 944000
2010-03-09 54.78 55.84 54.58 55.15 1534100
2010-03-08 54.38 55.17 54.33 54.90 528800
2010-03-05 53.15 54.50 52.98 54.36 1025100
2010-03-04 52.67 52.99 52.53 52.87 444600
2010-03-03 52.79 52.92 52.51 52.63 693000
2010-03-02 52.79 53.06 52.62 52.73 615900
2010-03-01 52.37 52.89 52.37 52.69 636300
2010-02-26 52.25 52.85 51.99 52.12 785600
Previous symbol is
ICEZXNext symbol is
ICF.EU
