What Blogs are saying about Integra Gold CorpBahrain’s Rocky Road to Reform – ICG report
MS 67 RED 1979-P LINCOLN CENT ICG ULTRA-GEM! List$85.00
4 Small Caps for Your Watch List
SonoSite Announces Fourth Quarter And Full-Year 2010 Results
Online Global Week in Review 14 January 2011 from IP Think Tank
Sonosite Announces Preliminary Fourth Quarter 2010 Revenue Results
UNSC Rebuffs International Crisis Group For Advocating "Moderation" On STL
Geometric Modeling Posted By: henney
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
90.19 |
90.44 |
88.54 |
88.79 |
|
| Median Moving Average |
42.37 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
88.49 |
91.19 |
89.82 |
82.99 |
|
| Triangular Moving Average |
89.96 |
91.78 |
90.15 |
86.03 |
|
Integra Gold Corp is traded on the AMX () using the symbol ICG
Industry: Main Industry Sub Industry Specific Industry
The historical high for ICG was 141.71 on the 8th of June 2005. It has been 2412 days since the historical high price.
The lowest price was 1.00 on the 14th of February 2007. It has been 1796 days since that low price.
The largest volume day was the 17th of March 2005 when 0 shares were traded. It has been 2495 days since that big volume day.
The lowest volume day was the 17th of March 2005 when only 0 shares changed hands. That was 2495 days ago.
What Google thinks of
Integra Gold CorpSeasonality Analysis of ICGHistorical data for ICGIntegra Gold Corp at ValueWikiNo Pattern Matches for ICG
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ICGStocks with Negative Correlation to ICG
Closing Prices over the past 15 trading days

Date Open High Low Close
2007-02-27 0.00 0.00 0.00 92.10 0
2007-02-26 0.00 0.00 0.00 92.10 0
2007-02-23 0.00 0.00 0.00 92.10 0
2007-02-22 0.00 0.00 0.00 92.10 0
2007-02-21 0.00 0.00 0.00 92.10 0
2007-02-20 0.00 0.00 0.00 92.10 0
2007-02-16 0.00 0.00 0.00 92.10 0
2007-02-15 0.00 0.00 0.00 92.10 0
2007-02-14 0.00 0.00 0.00 1.00 0
2007-02-13 0.00 0.00 0.00 92.10 0
2007-02-12 0.00 0.00 0.00 92.10 0
2007-02-09 0.00 0.00 0.00 92.10 0
2007-02-08 0.00 0.00 0.00 92.10 0
2007-02-07 0.00 0.00 0.00 92.10 0
2007-02-06 0.00 0.00 0.00 92.10 0
Previous symbol is
ICFSXNext symbol is
ICG.EU