ICGE - Internet Capital Group Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ICGE Internet Capital Group Inc.
tkathlinastocks:
$ICGE ICG Commerce Achieves Significant Growth as Demand Accelerates for Procurement Outsourcing //Bullish Engulfing Pattern
MrHarlan1:
$ICGE Does anyone have anything to say on this stock i think its a really bullish move considering its info
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (7.1) Rises Above Moving Average of 7.01 |
|
| 2009-08-28 12:00:00 |
Price (6.92) Moves Below Moving Average of 7.01 |
|
| 2009-08-27 12:30:00 |
Price (7.15) Rises Above Moving Average of 7.01 |
|
| 2009-08-27 10:30:00 |
Price (6.95) Moves Below Moving Average of 7.01 |
|
| 2009-08-26 12:30:00 |
Price (7) Moves Below Moving Average of 7.01 |
|
| 2009-08-25 10:30:00 |
Price (7.03) Rises Above Moving Average of 7.03 |
|
| 2009-08-12 15:00:00 |
Price (7.48) Rises Above Moving Average of 7.46 |
|
| 2009-07-31 15:30:00 |
Price (7.51) Rises Above Moving Average of 7.5 |
|
| 2009-07-31 14:30:00 |
Price (7.48) Moves Below Moving Average of 7.49 |
|
| 2009-07-09 16:00:00 |
Price (6.4) Moves Below Moving Average of 6.41 |
|
| 2009-07-08 13:30:00 |
Price (6.42) Rises Above Moving Average of 6.37 |
|
| 2009-07-07 14:30:00 |
Price (6.37) Rises Above Moving Average of 6.35 |
|
| 2009-07-06 11:30:00 |
Price (6.32) Rises Above Moving Average of 6.32 |
|
| 2009-05-27 09:30:00 |
Price (5.5) Rises Above Moving Average of 5.09 |
|
| 2009-05-22 15:30:00 |
Price (5.07) Moves Below Moving Average of 5.1 |
|
| 2009-05-22 13:00:00 |
Price (5.08) Moves Below Moving Average of 5.11 |
|
| 2009-05-22 11:30:00 |
Price (5.18) Rises Above Moving Average of 5.11 |
|
| 2009-05-13 12:00:00 |
Price (5.08) Moves Below Moving Average of 5.15 |
|
| 2009-05-11 10:30:00 |
Price (5.16) Rises Above Moving Average of 5.06 |
|
| 2009-05-11 09:30:00 |
Price (5.02) Moves Below Moving Average of 5.05 |
|
| 2009-04-08 15:00:00 |
Price (4.13) Moves Below Moving Average of 4.17 |
|
| 2009-04-07 16:00:00 |
Price (4.11) Moves Below Moving Average of 4.15 |
|
| 2009-04-06 13:30:00 |
Price (4.17) Rises Above Moving Average of 4.14 |
|
| 2009-04-06 11:00:00 |
Price (4.13) Moves Below Moving Average of 4.15 |
|
| 2009-03-27 09:30:00 |
Price (4.04) Moves Below Moving Average of 4.05 |
|
| 2009-03-26 13:00:00 |
Price (4.03) Rises Above Moving Average of 4.03 |
|
| 2009-03-25 10:30:00 |
Price (4.04) Rises Above Moving Average of 4.04 |
|
| 2009-03-23 15:30:00 |
Price (4.05) Rises Above Moving Average of 4.04 |
|
| 2009-03-20 16:00:00 |
Price (4) Moves Below Moving Average of 4.03 |
|
| 2009-03-17 11:00:00 |
Price (4.06) Rises Above Moving Average of 3.98 |
|
| 2009-03-16 11:00:00 |
Price (3.98) Moves Below Moving Average of 3.99 |
|
| 2009-03-10 16:00:00 |
Price (4.04) Rises Above Moving Average of 4 |
|
| 2009-03-10 12:30:00 |
Price (4.06) Rises Above Moving Average of 4.02 |
|
| 2009-03-05 09:30:00 |
Price (4.33) Moves Below Moving Average of 4.33 |
|
| 2009-03-04 15:00:00 |
Price (4.48) Rises Above Moving Average of 4.34 |
|
| 2009-02-16 13:30:00 |
Price (4.99) Moves Below Moving Average of 4.99 |
|
| 2009-02-12 15:00:00 |
Price (4.83) Moves Below Moving Average of 4.87 |
|
| 2009-01-30 13:30:00 |
Price (4.44) Moves Below Moving Average of 4.51 |
|
| 2009-01-27 14:30:00 |
Price (4.59) Moves Below Moving Average of 4.63 |
|
| 2009-01-27 11:30:00 |
Price (4.67) Rises Above Moving Average of 4.67 |
|
| 2009-01-09 15:30:00 |
Price (5.05) Moves Below Moving Average of 5.16 |
|
| 2008-12-24 11:30:00 |
Price (4.87) Rises Above Moving Average of 4.83 |
|
| 2008-12-23 12:00:00 |
Price (4.66) Moves Below Moving Average of 4.8 |
|
| 2008-12-05 09:30:00 |
Price (3.76) Moves Below Moving Average of 3.79 |
|
| 2008-12-02 14:00:00 |
Price (3.79) Moves Below Moving Average of 3.87 |
|
| 2008-12-02 11:30:00 |
Price (3.91) Rises Above Moving Average of 3.89 |
|
| 2008-11-14 10:00:00 |
Price (4.9) Moves Below Moving Average of 5 |
|
| 2008-11-13 16:00:00 |
Price (5.13) Rises Above Moving Average of 5 |
|
| 2008-11-12 09:30:00 |
Price (5.08) Rises Above Moving Average of 5.03 |
|
| 2008-11-10 10:30:00 |
Price (5.07) Moves Below Moving Average of 5.11 |
|
| 2008-11-07 16:00:00 |
Price (5.14) Rises Above Moving Average of 5.12 |
|
| 2008-11-07 13:00:00 |
Price (5.13) Moves Below Moving Average of 5.13 |
|
| 2008-11-07 11:30:00 |
Price (5.08) Moves Below Moving Average of 5.14 |
|
| 2008-11-06 11:00:00 |
Price (5.12) Moves Below Moving Average of 5.18 |
|
| 2008-10-31 10:30:00 |
Price (5.37) Rises Above Moving Average of 5.35 |
|
| 2008-09-25 15:00:00 |
Price (8.5) Moves Below Moving Average of 8.51 |
|
| 2008-09-25 14:00:00 |
Price (8.55) Rises Above Moving Average of 8.51 |
|
What Blogs are saying about Internet Capital Group Inc.Stocks to watch on Monday Fev 22
Inverted Head and Shoulders chart pattern for 2009-01-13
Inverted Head and Shoulders chart pattern for 2009-01-12
Inverted Head and Shoulders chart pattern for 2009-01-07
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.97 |
6.79 |
7.02 |
7.49 |
|
| Median Moving Average |
6.96 |
6.82 |
6.78 |
7.48 |
|
| Simple Moving Average |
6.98 |
6.82 |
6.79 |
7.49 |
|
| Triangular Moving Average |
7.15 |
6.64 |
6.69 |
7.44 |
|
Internet Capital Group Inc. is traded on the NSD () using the symbol ICGE
Industry: Main Industry Sub Industry Specific Industry
The historical high for ICGE was 4000.00 on the 3rd of January 2000. It has been 3727 days since the historical high price.
The lowest price was 3.20 on the 9th of October 2002. It has been 2717 days since that low price.
The largest volume day was the 12th of January 2004 when 11,267,300 shares were traded. It has been 2257 days since that big volume day.
The lowest volume day was the 8th of October 2002 when only 10,100 shares changed hands. That was 2718 days ago.
What Google thinks of
Internet Capital Group Inc.Seasonality Analysis of ICGEHistorical data for ICGEInternet Capital Group Inc. at ValueWikiNo Pattern Matches for ICGE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ICGEStocks with Negative Correlation to ICGE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 7.70 7.80 7.57 7.66 164000
2010-03-17 7.50 7.86 7.50 7.70 216200
2010-03-16 7.07 7.52 7.00 7.50 353800
2010-03-15 7.39 7.39 7.02 7.06 327000
2010-03-12 7.50 7.60 7.36 7.39 110500
2010-03-11 7.36 7.68 7.29 7.50 184500
2010-03-10 7.50 7.54 7.33 7.38 173100
2010-03-09 7.55 7.74 7.49 7.54 371400
2010-03-08 7.50 7.64 7.45 7.61 152600
2010-03-05 7.40 7.55 7.26 7.52 141100
2010-03-04 7.13 7.40 6.95 7.40 99500
2010-03-03 7.18 7.25 7.02 7.10 105800
2010-03-02 7.06 7.16 6.99 7.16 214900
2010-03-01 6.87 7.14 6.78 7.04 246000
2010-02-26 6.75 6.82 6.71 6.80 232900
Previous symbol is
ICGCXNext symbol is
ICGEX
