| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Some stocks in bearish conditions Stock Trade Ideas for Tuesday, July 19 Stock Watch List For Wednesday What Pfizer Would Get From Icagen (PFE, ICGN) Top Trade Ideas for next week Trade Ideas for Tuesday December 21 Stock Picks for Thursday December 2, 2010 4 Stocks to Keep on Your Radar Screen for Tuesday, Nov 9
Icagen is traded on the NSD (NASDAQ) using the symbol ICGN Industry: DRUGS - Diagnostic Substances Sub Industry Specific Industry The historical high for ICGN was 9.94 on the 16th of August 2005. It has been 2343 days since the historical high price. The lowest price was 0.13 on the 21st of September 2010. It has been 481 days since that low price. The largest volume day was the 4th of August 2006 when 10,911,500 shares were traded. It has been 1990 days since that big volume day. The lowest volume day was the 19th of May 2005 when only 0 shares changed hands. That was 2432 days ago. Seasonality Analysis of ICGN Historical data for ICGN Icagen at ValueWiki No Pattern Matches for ICGN Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ICGN Stocks with Negative Correlation to ICGN Closing Prices over the past 15 trading daysDate Open High Low Close 2011-10-27 5.99 6.00 5.99 5.99 10200 2011-10-26 5.99 5.99 5.99 5.99 8200 2011-10-25 5.99 6.00 5.99 6.00 20600 2011-10-24 5.98 5.99 5.98 5.99 4700 2011-10-21 5.99 5.99 5.98 5.98 28100 2011-10-20 5.98 5.99 5.98 5.99 600 2011-10-18 5.99 5.99 5.98 5.98 2600 2011-10-17 5.98 5.99 5.98 5.98 7700 2011-10-14 5.99 5.99 5.98 5.98 16600 2011-10-13 5.99 5.99 5.98 5.99 6200 2011-10-12 5.99 5.99 5.98 5.98 10000 2011-10-11 5.98 5.99 5.98 5.99 900 2011-10-10 5.99 5.99 5.97 5.98 75200 2011-10-07 5.98 5.99 5.98 5.99 29700 2011-10-06 5.97 5.98 5.97 5.98 11600 Previous symbol is ICGLX Next symbol is ICGND |