| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Invitation au lancement du plan de quartier vert dans le district de DeLorimier Le Sony Vaio S en photos Three Important Consequences for the Return of the Carry Trade Fractional Reserve Banking Gone Amok La Sony Bloggie 3D en photos Call of Duty : Black Market Ops Un caso di parziale accoglimento ricorso ICI a seguito di omessa notifica rendita. Les Cartonfolies obtiennent la certification ICI ON RECYCLE Niveau 2
Optimized Currency Carry Etn is traded on the NYE (NYSE) using the symbol ICI Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry The historical high for ICI was 80.31 on the 15th of May 1998. It has been 4993 days since the historical high price. The lowest price was 1.63 on the 31st of May 2010. It has been 594 days since that low price. The largest volume day was the 16th of March 1990 when 11,319,800 shares were traded. It has been 7975 days since that big volume day. The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 9606 days ago. Seasonality Analysis of ICI Historical data for ICI Optimized Currency Carry Etn at ValueWiki No Pattern Matches for ICI Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to ICI Stocks with Negative Correlation to ICI Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 46.77 46.85 46.77 46.82 5900 2012-02-09 46.79 46.88 46.74 46.88 17700 2012-02-08 46.84 47.34 46.80 46.83 53900 2012-02-07 46.87 46.97 46.82 46.83 46100 2012-02-06 46.90 46.90 46.49 46.83 97700 2012-02-02 46.30 46.72 46.30 46.69 17400 2012-02-01 46.65 46.68 46.29 46.63 12900 2012-01-31 46.44 46.62 46.01 46.61 13700 2012-01-27 47.18 47.18 46.52 46.84 24200 2012-01-26 46.46 46.83 46.34 46.73 115400 2012-01-25 46.51 46.51 46.34 46.40 71600 2012-01-24 46.42 46.50 46.26 46.47 77800 2012-01-13 46.48 46.49 46.28 46.32 19800 2012-01-12 46.33 46.46 46.30 46.36 49700 2012-01-11 46.19 46.43 46.18 46.31 75300 Previous symbol is ICHP Next symbol is ICIAX |