| Date - Time |
Alert |
|
| 2009-08-20 13:30:00 |
Price (4.04) Rises Above Moving Average of 4.04 |
|
| 2009-08-20 12:30:00 |
Price (4) Moves Below Moving Average of 4.03 |
|
| 2009-08-19 12:00:00 |
Price (4.02) Rises Above Moving Average of 4.01 |
|
| 2009-08-19 09:30:00 |
Price (3.96) Moves Below Moving Average of 4 |
|
| 2009-08-17 16:00:00 |
Price (3.99) Rises Above Moving Average of 3.98 |
|
| 2009-08-17 14:30:00 |
Price (4) Rises Above Moving Average of 3.98 |
|
| 2009-07-17 09:30:00 |
Price (2.67) Rises Above Moving Average of 2.6 |
|
| 2009-07-02 13:30:00 |
Price (2.76) Moves Below Moving Average of 2.77 |
|
| 2009-07-02 11:30:00 |
Price (2.84) Rises Above Moving Average of 2.78 |
|
| 2009-06-30 16:00:00 |
Price (2.72) Moves Below Moving Average of 2.82 |
|
| 2009-06-30 13:00:00 |
Price (2.85) Rises Above Moving Average of 2.83 |
|
| 2009-06-16 13:00:00 |
Price (2.89) Moves Below Moving Average of 2.91 |
|
| 2009-05-29 16:00:00 |
Price (2.88) Rises Above Moving Average of 2.88 |
|
| 2009-05-29 15:00:00 |
Price (2.81) Moves Below Moving Average of 2.88 |
|
| 2009-05-29 14:00:00 |
Price (2.93) Rises Above Moving Average of 2.88 |
|
| 2009-05-28 13:30:00 |
Price (2.91) Rises Above Moving Average of 2.9 |
|
| 2009-05-27 12:30:00 |
Price (2.92) Rises Above Moving Average of 2.91 |
|
| 2009-05-27 09:30:00 |
Price (2.92) Rises Above Moving Average of 2.91 |
|
| 2009-05-20 14:30:00 |
Price (2.88) Rises Above Moving Average of 2.88 |
|
| 2009-05-20 13:00:00 |
Price (2.85) Moves Below Moving Average of 2.87 |
|
| 2009-05-19 15:30:00 |
Price (2.88) Rises Above Moving Average of 2.84 |
|
| 2009-05-19 10:30:00 |
Price (2.8) Moves Below Moving Average of 2.8 |
|
| 2009-05-18 15:00:00 |
Price (2.82) Rises Above Moving Average of 2.79 |
|
| 2009-04-28 16:00:00 |
Price (2.15) Moves Below Moving Average of 2.16 |
|
| 2009-04-28 12:00:00 |
Price (2.15) Moves Below Moving Average of 2.15 |
|
| 2009-03-18 10:00:00 |
Price (1.42) Rises Above Moving Average of 1.41 |
|
| 2009-01-15 09:30:00 |
Price (3.42) Rises Above Moving Average of 3.35 |
|
| 2009-01-14 15:00:00 |
Price (3.3) Moves Below Moving Average of 3.34 |
|
| 2008-12-31 12:30:00 |
Price (2.92) Rises Above Moving Average of 2.92 |
|
| 2008-12-09 11:30:00 |
Price (3.79) Moves Below Moving Average of 3.83 |
|
| 2008-12-05 12:00:00 |
Price (3.84) Rises Above Moving Average of 3.78 |
|
| 2008-12-04 15:30:00 |
Price (3.78) Moves Below Moving Average of 3.79 |
|
| 2008-11-11 14:30:00 |
Price (4.07) Rises Above Moving Average of 4.06 |
|
| 2008-11-10 13:00:00 |
Price (4.05) Moves Below Moving Average of 4.06 |
|
| 2008-11-10 09:30:00 |
Price (4.27) Rises Above Moving Average of 4.07 |
|
| 2008-11-06 15:00:00 |
Price (4.12) Rises Above Moving Average of 4.1 |
|
| 2008-11-05 16:00:00 |
Price (4.06) Moves Below Moving Average of 4.09 |
|
| 2008-10-31 09:30:00 |
Price (3.7) Moves Below Moving Average of 3.91 |
|
What Blogs are saying about Ico Inc.PEP: Gauge Scores for the June 2009 Quarter
PEP: Income Statement Analysis for the June 2009 Quarter
Head and Shoulders chart pattern for 2009-06-12
Inverted Head and Shoulders chart pattern for 2009-04-13
Inverted Head and Shoulders chart pattern for 2009-04-09
Positive Seasonal Pattern Stocks on Saturday the 11th of April 2009
Inverted Head and Shoulders chart pattern for 2009-04-06
Inverted Head and Shoulders chart pattern for 2009-01-23
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.29 |
7.54 |
8.10 |
8.32 |
|
| Median Moving Average |
5.26 |
6.71 |
7.96 |
8.33 |
|
| Simple Moving Average |
5.26 |
6.72 |
7.97 |
8.34 |
|
| Triangular Moving Average |
5.05 |
7.04 |
7.93 |
8.36 |
|
Ico Inc. is traded on the NSD () using the symbol ICOC
Industry: Main Industry Sub Industry Specific Industry
The historical high for ICOC was 16.15 on the 12th of October 2007. It has been 890 days since the historical high price.
The lowest price was 0.79 on the 9th of October 2003. It has been 2354 days since that low price.
The largest volume day was the 3rd of December 2009 when 5,769,700 shares were traded. It has been 107 days since that big volume day.
The lowest volume day was the 1st of July 1988 when only 0 shares changed hands. That was 7932 days ago.
What Google thinks of
Ico Inc.Seasonality Analysis of ICOCHistorical data for ICOCIco Inc. at ValueWikiNo Pattern Matches for ICOC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ICOCStocks with Negative Correlation to ICOC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 8.21 8.40 8.13 8.27 478000
2010-03-18 8.40 8.40 8.19 8.19 264000
2010-03-17 8.31 8.39 8.30 8.37 66900
2010-03-16 8.37 8.39 8.32 8.37 87000
2010-03-15 8.31 8.43 8.27 8.36 54100
2010-03-12 8.50 8.50 8.31 8.36 92500
2010-03-11 8.35 8.48 8.35 8.46 79600
2010-03-10 8.27 8.44 8.27 8.41 101600
2010-03-09 8.24 8.32 8.19 8.27 120600
2010-03-08 8.22 8.35 8.21 8.29 93100
2010-03-05 8.24 8.27 8.17 8.26 122500
2010-03-04 8.12 8.21 8.12 8.21 47700
2010-03-03 8.18 8.20 8.05 8.13 185900
2010-03-02 8.12 8.17 8.04 8.15 105400
2010-03-01 7.95 8.09 7.93 8.08 94100
Previous symbol is
ICOANext symbol is
ICOCZ
