ICON - Iconix Brand Group - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

ICON - Iconix Brand GroupTwittering - Tweeting - Chatting about ICON Iconix Brand Group

investorpoint: RT @SmallCapUpdates: Check out the most widely held #smallcaps $OIS $CTB $UIS $UHT $TSCO $RCII $TGI $LSTR $ICON $BKI $AIT http://t.co/OBVZwQZu

· Reply · View Tweet

GoldStockNews: RT @SmallCapUpdates: Check out the most widely held #smallcaps $OIS $CTB $UIS $UHT $TSCO $RCII $TGI $LSTR $ICON $BKI $AIT http://t.co/OBVZwQZu

· Reply · View Tweet

SmallCapUpdates: Check out the most widely held #smallcaps $OIS $CTB $UIS $UHT $TSCO $RCII $TGI $LSTR $ICON $BKI $AIT http://t.co/OBVZwQZu

· Reply · View Tweet

daytrading18: Candlestick Doji Pattern: stock screen - $ICON - http://t.co/VdA2fkz7

· Reply · View Tweet

houstonloves: Well, $GES, $SWN, $ICON, $ORCL $EMC & $AAPL, did me well, some I took profits too early. Cant be a piggy

· Reply · View Tweet

Date - Time	Alert
2012-01-09 10:30:00	Price (16.67) Rises Above Moving Average of 16.64
2012-01-06 16:00:00	Price (16.6) Moves Below Moving Average of 16.64
2012-01-06 13:00:00	Price (16.63) Moves Below Moving Average of 16.63
2012-01-05 16:00:00	Price (16.65) Rises Above Moving Average of 16.64
2011-12-27 15:30:00	Price (16.99) Moves Below Moving Average of 17.02
2011-12-27 14:00:00	Price (17.04) Rises Above Moving Average of 17.03
2011-12-16 12:00:00	Price (16.82) Moves Below Moving Average of 16.87
2011-12-16 09:30:00	Price (16.85) Rises Above Moving Average of 16.83
2011-12-14 09:30:00	Price (16.67) Moves Below Moving Average of 16.68
2011-12-01 09:30:00	Price (17.05) Rises Above Moving Average of 16.32
2011-11-08 15:30:00	Price (17.9) Moves Below Moving Average of 17.9
2011-11-08 14:00:00	Price (17.98) Rises Above Moving Average of 17.89
2011-11-08 12:30:00	Price (17.97) Rises Above Moving Average of 17.87
2011-11-08 10:30:00	Price (17.8) Moves Below Moving Average of 17.85
2011-11-07 14:00:00	Price (17.85) Rises Above Moving Average of 17.8
2011-11-07 12:30:00	Price (17.69) Moves Below Moving Average of 17.78
2011-10-18 10:00:00	Price (16.26) Moves Below Moving Average of 16.31
2011-10-10 16:00:00	Price (16.5) Rises Above Moving Average of 16.39
2011-09-27 15:30:00	Price (17.48) Moves Below Moving Average of 17.7
2011-09-27 11:00:00	Price (17.75) Rises Above Moving Average of 17.7
2011-09-20 15:00:00	Price (18.08) Moves Below Moving Average of 18.18
2011-09-19 14:30:00	Price (18.19) Rises Above Moving Average of 18.17
2011-09-19 12:30:00	Price (18.08) Moves Below Moving Average of 18.18
2011-09-14 14:30:00	Price (18.13) Rises Above Moving Average of 18.11
2011-09-08 15:00:00	Price (18.02) Moves Below Moving Average of 18.1
2011-09-07 14:30:00	Price (18.16) Rises Above Moving Average of 18.15
2011-09-02 09:30:00	Price (18.29) Moves Below Moving Average of 18.45
2011-08-29 11:00:00	Price (18.31) Moves Below Moving Average of 18.34
2011-08-29 09:30:00	Price (18.43) Rises Above Moving Average of 18.34
2011-08-25 10:30:00	Price (18.48) Moves Below Moving Average of 18.56
2011-08-24 15:00:00	Price (18.7) Rises Above Moving Average of 18.62
2011-07-27 09:30:00	Price (24.21) Moves Below Moving Average of 24.86
2011-07-19 09:30:00	Price (24.67) Rises Above Moving Average of 24.46
2011-06-20 11:00:00	Price (22.5) Rises Above Moving Average of 22.49
2011-06-01 14:00:00	Price (23.92) Moves Below Moving Average of 23.99
2011-05-27 11:00:00	Price (24.14) Rises Above Moving Average of 24.01
2011-05-16 16:00:00	Price (23.94) Moves Below Moving Average of 24.14
2011-04-19 15:00:00	Price (21.51) Rises Above Moving Average of 21.46
2011-04-18 12:00:00	Price (21.34) Moves Below Moving Average of 21.35
2011-04-15 11:30:00	Price (21.3) Rises Above Moving Average of 21.23
2011-04-15 10:00:00	Price (21.26) Rises Above Moving Average of 21.22
2011-04-14 09:30:00	Price (21.03) Moves Below Moving Average of 21.15
2011-04-13 15:00:00	Price (21.14) Rises Above Moving Average of 21.13
2011-04-13 12:30:00	Price (21.04) Moves Below Moving Average of 21.1
2011-03-30 11:00:00	Price (20.47) Rises Above Moving Average of 20.3
2011-03-07 10:30:00	Price (21.58) Moves Below Moving Average of 21.62
2011-03-04 16:00:00	Price (21.7) Rises Above Moving Average of 21.6
2011-02-15 10:30:00	Price (20.06) Moves Below Moving Average of 20.1
2011-02-07 14:30:00	Price (20.14) Rises Above Moving Average of 20.13
2011-02-02 09:30:00	Price (20.37) Moves Below Moving Average of 20.42
2011-02-01 14:00:00	Price (20.45) Rises Above Moving Average of 20.42
2011-02-01 12:00:00	Price (20.48) Rises Above Moving Average of 20.42
2011-01-26 15:00:00	Price (20.52) Rises Above Moving Average of 20.5
2011-01-20 14:30:00	Price (20.52) Moves Below Moving Average of 20.52
2011-01-10 11:00:00	Price (20.04) Moves Below Moving Average of 20.05
2011-01-07 16:00:00	Price (20.18) Rises Above Moving Average of 20.05
2011-01-07 14:30:00	Price (20.06) Rises Above Moving Average of 20.05
2011-01-07 12:30:00	Price (20.02) Moves Below Moving Average of 20.05
2011-01-03 12:00:00	Price (20.09) Rises Above Moving Average of 19.93
2010-12-29 15:30:00	Price (19.87) Moves Below Moving Average of 19.89
2010-12-29 10:30:00	Price (19.87) Rises Above Moving Average of 19.85
2010-12-28 10:30:00	Price (19.78) Moves Below Moving Average of 19.79
2010-11-18 10:00:00	Price (17.8) Rises Above Moving Average of 17.6
2010-11-17 15:30:00	Price (17.53) Moves Below Moving Average of 17.6
2010-11-17 13:30:00	Price (17.64) Rises Above Moving Average of 17.6
2010-11-17 12:00:00	Price (17.65) Rises Above Moving Average of 17.61
2010-11-15 10:30:00	Price (17.64) Rises Above Moving Average of 17.63
2010-11-12 09:30:00	Price (17.62) Moves Below Moving Average of 17.64
2010-11-11 13:00:00	Price (17.63) Rises Above Moving Average of 17.63
2010-11-11 11:30:00	Price (17.53) Moves Below Moving Average of 17.63
2010-11-10 11:00:00	Price (17.65) Rises Above Moving Average of 17.61
2010-11-10 10:00:00	Price (17.58) Moves Below Moving Average of 17.61
2010-11-08 14:30:00	Price (17.62) Rises Above Moving Average of 17.57
2010-11-03 14:00:00	Price (17.56) Moves Below Moving Average of 17.68
2010-11-01 09:30:00	Price (17.68) Rises Above Moving Average of 17.64
2010-10-29 10:00:00	Price (17.45) Moves Below Moving Average of 17.66
2010-10-28 09:30:00	Price (17.8) Rises Above Moving Average of 17.65
2010-10-27 09:30:00	Price (17.63) Moves Below Moving Average of 17.66
2010-10-26 10:30:00	Price (17.71) Rises Above Moving Average of 17.66
2010-10-26 09:30:00	Price (17.5) Moves Below Moving Average of 17.66
2010-10-25 12:30:00	Price (17.61) Moves Below Moving Average of 17.63
2010-10-25 11:00:00	Price (17.56) Moves Below Moving Average of 17.63
2010-10-25 09:30:00	Price (17.66) Rises Above Moving Average of 17.63
2010-10-19 12:30:00	Price (17.58) Moves Below Moving Average of 17.67
2010-10-19 11:30:00	Price (17.68) Rises Above Moving Average of 17.66
2010-10-15 13:00:00	Price (17.6) Moves Below Moving Average of 17.66
2010-10-15 11:30:00	Price (17.66) Rises Above Moving Average of 17.65
2010-10-15 10:30:00	Price (17.58) Moves Below Moving Average of 17.65
2010-10-04 15:30:00	Price (17.22) Rises Above Moving Average of 17.21
2010-10-04 11:30:00	Price (17.13) Moves Below Moving Average of 17.19
2010-09-02 10:30:00	Price (15.78) Rises Above Moving Average of 15.66
2010-08-10 16:00:00	Price (16.63) Moves Below Moving Average of 16.63
2010-08-10 14:30:00	Price (16.63) Rises Above Moving Average of 16.61
2010-08-10 13:00:00	Price (16.57) Moves Below Moving Average of 16.58
2010-07-09 12:30:00	Price (14.49) Moves Below Moving Average of 14.51
2010-07-09 10:30:00	Price (14.61) Rises Above Moving Average of 14.55
2010-06-21 12:00:00	Price (15.93) Moves Below Moving Average of 15.99
2010-06-11 15:30:00	Price (16.01) Rises Above Moving Average of 15.9
2010-06-11 14:00:00	Price (15.87) Moves Below Moving Average of 15.91
2010-06-11 10:00:00	Price (15.99) Rises Above Moving Average of 15.91
2010-05-27 16:00:00	Price (16.78) Rises Above Moving Average of 16.71
2010-05-12 11:30:00	Price (17.63) Moves Below Moving Average of 17.72
2010-05-11 15:00:00	Price (17.69) Moves Below Moving Average of 17.69
2010-05-11 12:00:00	Price (17.73) Rises Above Moving Average of 17.67
2010-05-05 12:00:00	Price (17.74) Rises Above Moving Average of 17.63
2010-05-05 09:30:00	Price (17.35) Moves Below Moving Average of 17.61
2010-04-30 16:00:00	Price (17.26) Moves Below Moving Average of 17.42
2010-04-01 15:00:00	Price (15.47) Rises Above Moving Average of 15.45
2010-04-01 12:00:00	Price (15.54) Rises Above Moving Average of 15.51
2010-03-31 15:00:00	Price (15.53) Moves Below Moving Average of 15.59
2010-03-31 10:30:00	Price (15.74) Rises Above Moving Average of 15.66
2010-03-31 09:30:00	Price (15.67) Moves Below Moving Average of 15.68
2010-03-30 15:00:00	Price (15.78) Rises Above Moving Average of 15.71
2010-03-30 11:00:00	Price (15.74) Moves Below Moving Average of 15.78
2010-03-30 10:00:00	Price (15.93) Rises Above Moving Average of 15.79
2010-03-29 10:30:00	Price (15.79) Moves Below Moving Average of 15.9
2010-03-29 09:30:00	Price (16.01) Rises Above Moving Average of 15.91
2010-03-04 09:30:00	Price (14.01) Moves Below Moving Average of 17.29
2009-08-25 13:30:00	Price (17.33) Moves Below Moving Average of 17.34
2009-08-25 11:00:00	Price (17.33) Moves Below Moving Average of 17.34
2009-08-24 12:00:00	Price (17.35) Moves Below Moving Average of 17.35
2009-08-20 15:30:00	Price (17.37) Rises Above Moving Average of 17.35
2009-08-20 12:00:00	Price (17.32) Moves Below Moving Average of 17.34
2009-08-20 10:00:00	Price (17.45) Rises Above Moving Average of 17.34
2009-08-17 09:30:00	Price (16.88) Moves Below Moving Average of 17.42
2009-08-12 14:30:00	Price (17.42) Moves Below Moving Average of 17.42
2009-08-11 09:30:00	Price (17.14) Moves Below Moving Average of 17.3
2009-08-07 09:30:00	Price (17.29) Rises Above Moving Average of 17.19
2009-08-06 15:30:00	Price (17.15) Moves Below Moving Average of 17.18
2009-07-06 12:30:00	Price (14.66) Rises Above Moving Average of 14.56
2009-06-16 10:30:00	Price (15.07) Moves Below Moving Average of 15.25
2009-06-16 09:30:00	Price (15.28) Rises Above Moving Average of 15.24
2009-06-15 13:30:00	Price (15.1) Moves Below Moving Average of 15.23
2009-05-27 09:30:00	Price (15.16) Rises Above Moving Average of 14.91
2009-05-20 15:30:00	Price (14.86) Moves Below Moving Average of 14.91
2009-05-19 10:30:00	Price (14.98) Rises Above Moving Average of 14.77
2009-05-19 09:30:00	Price (14.7) Moves Below Moving Average of 14.75
2009-05-15 10:30:00	Price (14.94) Rises Above Moving Average of 14.45
2009-05-14 12:30:00	Price (14.37) Moves Below Moving Average of 14.38
2009-05-14 11:30:00	Price (14.49) Rises Above Moving Average of 14.35
2009-03-11 15:30:00	Price (7.79) Rises Above Moving Average of 7.79
2009-03-11 12:30:00	Price (7.82) Rises Above Moving Average of 7.81
2009-02-23 13:00:00	Price (8.57) Rises Above Moving Average of 8.56
2009-02-19 10:00:00	Price (8.56) Moves Below Moving Average of 8.66
2009-02-06 11:30:00	Price (8.47) Rises Above Moving Average of 8.44
2009-01-09 16:00:00	Price (9.04) Moves Below Moving Average of 9.15
2008-12-30 13:00:00	Price (8.74) Moves Below Moving Average of 8.79
2008-12-29 13:00:00	Price (8.84) Rises Above Moving Average of 8.82
2008-12-16 09:30:00	Price (8.4) Rises Above Moving Average of 8.35
2008-12-15 15:00:00	Price (8.21) Moves Below Moving Average of 8.33
2008-12-15 13:30:00	Price (8.3) Moves Below Moving Average of 8.3
2008-12-15 11:00:00	Price (8.25) Moves Below Moving Average of 8.27
2008-12-12 09:30:00	Price (8.03) Moves Below Moving Average of 8.07
2008-12-02 09:30:00	Price (7.64) Moves Below Moving Average of 7.71
2008-11-28 11:00:00	Price (7.97) Moves Below Moving Average of 7.99
2008-11-28 10:00:00	Price (8.17) Rises Above Moving Average of 8.02
2008-10-29 15:00:00	Price (9.1) Rises Above Moving Average of 8.97
2008-10-03 12:30:00	Price (12.65) Moves Below Moving Average of 12.73
2008-09-30 09:30:00	Price (12.94) Rises Above Moving Average of 12.49
2008-09-29 14:30:00	Price (12.42) Moves Below Moving Average of 12.5
2008-09-29 11:30:00	Price (12.58) Rises Above Moving Average of 12.51
2008-09-29 10:00:00	Price (12.51) Moves Below Moving Average of 12.52

What Blogs are saying about Iconix Brand Group

New OEM Jawbone ICON Thinker Silver Wireless Bluetooth

Stock Watch List For Wednesday, July 27

Stock Watchlist For Next Week

NWT 100% AUTHEN Gucci ICON BIT Canvas Beige Hobo Bag

Sweetening the pot at Iconix Brand Group�

Review: HTC Trophy

Firefox 4.0 ? RSS ?? ICON ???????????

Android to OSCandy 03/14/2011 (p.m.)

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	18.59	16.98	16.82	17.05
Median Moving Average	20.01	17.21	16.70	16.75
Simple Moving Average	20.01	17.21	16.70	16.82
Triangular Moving Average	20.19	17.12	16.77	16.74

Iconix Brand Group is traded on the NSD (NASDAQ) using the symbol ICON

Industry: CONSUMER NON-DURABLES - Textile - Apparel Footwear & Accessories Sub Industry Specific Industry

The historical high for ICON was 25.79 on the 22nd of July 2011. It has been 177 days since the historical high price.

The lowest price was 0.38 on the 9th of December 1992. It has been 6976 days since that low price.

The largest volume day was the 30th of September 2009 when 14,270,400 shares were traded. It has been 837 days since that big volume day.

The lowest volume day was the 8th of March 1990 when only 0 shares changed hands. That was 7983 days ago.

What Google thinks of Iconix Brand Group

Seasonality Analysis of ICON

Historical data for ICON

Iconix Brand Group at ValueWiki
No Pattern Matches for ICON

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ICON
Stocks with Negative Correlation to ICON

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    20.27   20.66   20.13   20.29      507800
2012-02-09    20.75   20.98   20.29   20.80      424700
2012-02-08    20.57   21.00   20.37   20.67      652900
2012-02-07    20.09   20.77   19.97   20.75      707500
2012-02-06    20.01   20.27   19.75   20.12      609800
2012-02-03    19.35   20.15   19.04   19.96      732700
2012-02-02    19.41   19.41   18.78   18.96      508100
2012-02-01    18.67   19.35   18.51   19.31      607500
2012-01-31    18.57   18.60   18.30   18.41      251800
2012-01-30    18.54   18.58   18.23   18.40      285500
2012-01-27    18.44   18.81   18.22   18.74      479000
2012-01-26    18.66   18.67   18.19   18.55      326600
2012-01-25    18.30   18.59   18.11   18.56      194800
2012-01-24    18.01   18.40   17.96   18.33      421900
2012-01-23    18.18   18.31   17.97   18.20      324800

Previous symbol is ICOG

Next symbol is ICOP

Iconix Brand Group Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days