| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 20.35 | 21.01 | 21.29 | 21.57 | |
| Median Moving Average | 20.23 | 20.62 | 21.30 | 21.41 | |
| Simple Moving Average | 20.20 | 20.62 | 21.30 | 21.44 | |
| Triangular Moving Average | 19.69 | 20.78 | 21.22 | 21.46 |
Integrated Circuit Systems Inc is traded on the NSD () using the symbol ICST
Industry: Main Industry Sub Industry Specific Industry
The historical high for ICST was 35.63 on the 8th of September 2003. It has been 1901 days since the historical high price.
The lowest price was 10.13 on the 26th of May 2000. It has been 3101 days since that low price.
The largest volume day was the 16th of June 2005 when 19,732,800 shares were traded. It has been 1254 days since that big volume day.
The lowest volume day was the 7th of August 2000 when only 27,800 shares changed hands. That was 3028 days ago.
What Google thinks of Integrated Circuit Systems Inc
- Offshore Engineer
- Our goal is simple: To provide the highest quality editorial product across the broad spectrum of offshore technologies - above and below the water line, from the sandface to the export point - Offshore Engineer gives busy oil industry engineers and managers incisive, insightful reporting that is of practical use and value in their day-to-day work.
Seasonality Analysis of ICST
Historical data for ICST
Integrated Circuit Systems Inc at ValueWiki
No Pattern Matches for ICST
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to ICST
Stocks with Negative Correlation to ICST
Closing Prices over the past 15 trading days
Date Open High Low Close
2005-09-16 21.72 21.91 21.50 21.85 1110300
2005-09-15 21.70 21.89 21.53 21.63 2275200
2005-09-14 21.49 21.69 21.49 21.59 1233500
2005-09-13 21.93 21.98 21.28 21.42 2586400
2005-09-12 21.35 22.10 21.31 22.00 1836600
2005-09-09 21.10 21.41 21.06 21.35 1140200
2005-09-08 21.17 21.30 20.95 21.07 741000
2005-09-07 21.30 21.34 21.07 21.24 826900
2005-09-06 21.03 21.43 20.98 21.31 1201200
2005-09-02 20.98 21.12 20.86 20.93 497000
2005-09-01 20.94 21.20 20.90 21.00 664400
2005-08-31 20.85 21.07 20.75 21.06 756900
2005-08-30 20.90 20.94 20.74 20.83 663700
2005-08-29 20.66 20.94 20.65 20.94 437600
2005-08-26 21.04 21.04 20.70 20.77 739100
Previous symbol is ICSSX
Next symbol is ICSV