ICUI - Icu Medical
Twittering - Tweeting - Chatting about ICUI Icu Medical




Date - Time Alert
2012-01-31 11:30:00 Price (44.98) Rises Above Moving Average of 44.8
2012-01-31 09:30:00 Price (44.62) Moves Below Moving Average of 44.8
2012-01-26 13:00:00 Price (44.71) Rises Above Moving Average of 44.67
2012-01-11 09:30:00 Price (44.97) Rises Above Moving Average of 44.94
2012-01-10 15:00:00 Price (44.94) Rises Above Moving Average of 44.92
2012-01-10 11:00:00 Price (44.94) Rises Above Moving Average of 44.89
2012-01-09 15:00:00 Price (44.78) Moves Below Moving Average of 44.85
2012-01-09 12:00:00 Price (44.82) Rises Above Moving Average of 44.81
2012-01-09 11:00:00 Price (44.66) Moves Below Moving Average of 44.8
2012-01-05 12:30:00 Price (44.6) Rises Above Moving Average of 44.59
2012-01-04 16:00:00 Price (44.42) Moves Below Moving Average of 44.56
2011-12-15 09:30:00 Price (43.37) Rises Above Moving Average of 42.95
2011-12-14 15:30:00 Price (42.89) Moves Below Moving Average of 42.95
2011-12-01 09:30:00 Price (43.97) Rises Above Moving Average of 41.85
2011-11-23 10:30:00 Price (41.39) Moves Below Moving Average of 41.44
2011-11-03 09:30:00 Price (39.47) Rises Above Moving Average of 39.44
2011-10-31 16:00:00 Price (39.31) Moves Below Moving Average of 39.53
2011-10-31 11:00:00 Price (39.63) Rises Above Moving Average of 39.49
2011-10-26 11:00:00 Price (39.1) Moves Below Moving Average of 39.13
2011-10-25 16:00:00 Price (39.06) Moves Below Moving Average of 39.1
2011-10-17 16:00:00 Price (37.78) Moves Below Moving Average of 38.11
2011-10-05 15:30:00 Price (37.89) Rises Above Moving Average of 37.65
2011-10-05 14:30:00 Price (37.66) Moves Below Moving Average of 37.67
2011-10-04 16:00:00 Price (38.37) Rises Above Moving Average of 37.73
2011-09-27 14:30:00 Price (38.55) Rises Above Moving Average of 38.42
2011-09-20 13:00:00 Price (39.38) Moves Below Moving Average of 39.43
2011-09-20 11:30:00 Price (39.36) Moves Below Moving Average of 39.44
2011-09-20 10:30:00 Price (39.46) Rises Above Moving Average of 39.44
2011-09-19 09:30:00 Price (39.28) Moves Below Moving Average of 39.48
2011-09-15 16:00:00 Price (39.34) Moves Below Moving Average of 39.46
2011-09-15 15:00:00 Price (39.53) Rises Above Moving Average of 39.46
2011-09-08 15:00:00 Price (39.39) Moves Below Moving Average of 39.44
2011-09-06 16:00:00 Price (39.52) Rises Above Moving Average of 39.42
2011-09-02 15:00:00 Price (39.4) Moves Below Moving Average of 39.51
2011-08-26 10:30:00 Price (39.38) Rises Above Moving Average of 39.08
2011-08-25 16:00:00 Price (39.01) Moves Below Moving Average of 39.12
2011-08-25 13:30:00 Price (39.17) Rises Above Moving Average of 39.17
2011-08-25 12:00:00 Price (39.22) Rises Above Moving Average of 39.2
2011-08-25 10:00:00 Price (39.21) Moves Below Moving Average of 39.26
2011-08-24 14:30:00 Price (39.31) Moves Below Moving Average of 39.33
2011-08-24 13:30:00 Price (39.41) Rises Above Moving Average of 39.36
2011-08-24 11:00:00 Price (39.44) Moves Below Moving Average of 39.44
2011-08-24 10:00:00 Price (39.67) Rises Above Moving Average of 39.47
2011-06-21 09:30:00 Price (42.26) Rises Above Moving Average of 42.01
2011-06-14 14:00:00 Price (42.22) Rises Above Moving Average of 42.2
2011-06-09 14:00:00 Price (42.43) Rises Above Moving Average of 42.33
2011-06-01 14:00:00 Price (42.83) Rises Above Moving Average of 42.83
2011-06-01 12:30:00 Price (42.74) Moves Below Moving Average of 42.85
2011-05-31 14:00:00 Price (43.08) Rises Above Moving Average of 42.94
2011-05-12 15:00:00 Price (44.57) Rises Above Moving Average of 44.53
2011-05-11 10:00:00 Price (44.59) Moves Below Moving Average of 44.6
2011-05-10 16:00:00 Price (44.65) Rises Above Moving Average of 44.6
2011-05-10 13:00:00 Price (44.6) Moves Below Moving Average of 44.62
2011-05-10 11:30:00 Price (44.59) Moves Below Moving Average of 44.62
2011-05-03 09:30:00 Price (44.72) Moves Below Moving Average of 44.73
2011-05-02 15:30:00 Price (44.8) Rises Above Moving Average of 44.72
2011-05-02 12:00:00 Price (44.57) Moves Below Moving Average of 44.73
2011-04-19 09:30:00 Price (44.55) Rises Above Moving Average of 44.31
2011-03-24 15:30:00 Price (41.89) Rises Above Moving Average of 41.89
2011-03-24 11:30:00 Price (41.85) Moves Below Moving Average of 41.93
2011-03-24 09:30:00 Price (42.03) Rises Above Moving Average of 41.95
2011-03-23 10:00:00 Price (41.78) Moves Below Moving Average of 42
2011-03-22 15:30:00 Price (41.99) Moves Below Moving Average of 42
2011-03-10 11:30:00 Price (42.12) Moves Below Moving Average of 42.21
2011-02-17 12:30:00 Price (41.64) Rises Above Moving Average of 41.58
2011-02-17 10:00:00 Price (41.08) Moves Below Moving Average of 41.53
2011-02-16 12:00:00 Price (41.23) Moves Below Moving Average of 41.4
2011-01-18 13:00:00 Price (36.29) Rises Above Moving Average of 36.26
2011-01-11 13:00:00 Price (36.55) Rises Above Moving Average of 36.53
2011-01-03 11:00:00 Price (36.89) Rises Above Moving Average of 36.75
2010-12-31 16:00:00 Price (36.5) Moves Below Moving Average of 36.75
2010-12-31 10:00:00 Price (36.91) Rises Above Moving Average of 36.74
2010-12-30 15:00:00 Price (36.72) Moves Below Moving Average of 36.75
2010-12-30 12:00:00 Price (36.73) Moves Below Moving Average of 36.76
2010-12-30 11:00:00 Price (36.8) Rises Above Moving Average of 36.76
2010-12-29 10:00:00 Price (36.93) Rises Above Moving Average of 36.8
2010-12-27 12:30:00 Price (36.89) Rises Above Moving Average of 36.85
2010-12-23 14:00:00 Price (36.8) Moves Below Moving Average of 36.87
2010-12-23 11:30:00 Price (36.88) Rises Above Moving Average of 36.88
2010-12-22 12:00:00 Price (36.87) Moves Below Moving Average of 36.89
2010-12-15 11:30:00 Price (36.81) Moves Below Moving Average of 36.96
2010-12-15 10:00:00 Price (37.07) Rises Above Moving Average of 36.96
2010-12-09 16:00:00 Price (36.8) Moves Below Moving Average of 36.87
2010-11-29 10:30:00 Price (36.39) Moves Below Moving Average of 36.39
2010-11-24 09:30:00 Price (36.5) Rises Above Moving Average of 36.38
2010-11-15 16:00:00 Price (36.67) Moves Below Moving Average of 36.83
2010-11-15 12:00:00 Price (37.11) Rises Above Moving Average of 36.85
2010-11-09 11:30:00 Price (36.97) Moves Below Moving Average of 37
2010-11-09 10:30:00 Price (37.01) Rises Above Moving Average of 37
2010-11-05 12:30:00 Price (37.06) Rises Above Moving Average of 37.05
2010-11-03 10:00:00 Price (37.25) Rises Above Moving Average of 37.16
2010-11-02 14:00:00 Price (37.17) Rises Above Moving Average of 37.16
2010-10-27 11:30:00 Price (37.23) Moves Below Moving Average of 37.27
2010-10-27 09:30:00 Price (37.21) Moves Below Moving Average of 37.28
2010-10-21 10:30:00 Price (37.88) Rises Above Moving Average of 37.18
2010-10-19 11:30:00 Price (37.04) Moves Below Moving Average of 37.25
2010-10-13 09:30:00 Price (37) Rises Above Moving Average of 37
2010-10-12 14:30:00 Price (37.1) Rises Above Moving Average of 36.99
2010-10-12 10:00:00 Price (36.66) Moves Below Moving Average of 36.97
2010-10-05 09:30:00 Price (36.87) Rises Above Moving Average of 36.63
2010-10-04 11:30:00 Price (36.45) Moves Below Moving Average of 36.6
2010-09-23 14:00:00 Price (36.13) Moves Below Moving Average of 36.19
2010-09-23 12:00:00 Price (36.2) Rises Above Moving Average of 36.19
2010-09-23 10:30:00 Price (36.21) Rises Above Moving Average of 36.19
2010-09-22 11:30:00 Price (36.01) Moves Below Moving Average of 36.18
2010-09-20 10:00:00 Price (36.13) Moves Below Moving Average of 36.15
2010-09-17 11:00:00 Price (36.27) Rises Above Moving Average of 36.17
2010-09-17 10:00:00 Price (36.04) Moves Below Moving Average of 36.17
2010-09-16 16:00:00 Price (36.18) Rises Above Moving Average of 36.17
2010-09-16 10:30:00 Price (36.15) Moves Below Moving Average of 36.23
2010-09-15 10:00:00 Price (36.39) Rises Above Moving Average of 36.23
2010-09-07 14:30:00 Price (36.4) Rises Above Moving Average of 36.26
2010-09-07 13:00:00 Price (36.25) Moves Below Moving Average of 36.25
2010-09-01 15:00:00 Price (35.89) Moves Below Moving Average of 35.91
2010-09-01 12:30:00 Price (35.74) Moves Below Moving Average of 35.86
2010-08-31 15:00:00 Price (35.78) Moves Below Moving Average of 35.79
2010-08-24 11:00:00 Price (35.88) Rises Above Moving Average of 35.85
2010-08-24 10:00:00 Price (35.65) Moves Below Moving Average of 35.86
2010-08-20 13:30:00 Price (35.93) Rises Above Moving Average of 35.93
2010-08-20 10:00:00 Price (35.69) Moves Below Moving Average of 35.98
2010-08-19 15:30:00 Price (36.25) Rises Above Moving Average of 36
2010-08-18 14:30:00 Price (36.1) Moves Below Moving Average of 36.12
2010-08-18 13:00:00 Price (36.26) Rises Above Moving Average of 36.14
2010-08-06 09:30:00 Price (36.79) Moves Below Moving Average of 36.89
2010-07-08 10:00:00 Price (32.99) Rises Above Moving Average of 32.38
2010-06-30 15:30:00 Price (32.36) Moves Below Moving Average of 32.52
2010-06-29 12:30:00 Price (32.35) Moves Below Moving Average of 32.35
2010-06-29 11:30:00 Price (32.4) Rises Above Moving Average of 32.34
2010-06-29 10:00:00 Price (32.25) Moves Below Moving Average of 32.32
2010-06-25 09:30:00 Price (32.09) Moves Below Moving Average of 32.1
2010-06-11 16:00:00 Price (31.77) Rises Above Moving Average of 31.62
2010-06-03 10:00:00 Price (32.71) Rises Above Moving Average of 32.55
2010-05-07 10:00:00 Price (34.55) Moves Below Moving Average of 34.82
2010-05-04 10:30:00 Price (34.85) Moves Below Moving Average of 34.9
2010-04-28 10:00:00 Price (34.81) Rises Above Moving Average of 34.74
2010-04-27 16:00:00 Price (34.72) Moves Below Moving Average of 34.74
2010-04-26 11:00:00 Price (34.74) Moves Below Moving Average of 34.74
2010-04-23 16:00:00 Price (34.8) Rises Above Moving Average of 34.74
2010-04-20 09:30:00 Price (33.64) Moves Below Moving Average of 34.97
2010-04-13 12:30:00 Price (35.02) Rises Above Moving Average of 34.97
2010-04-13 09:30:00 Price (34.96) Moves Below Moving Average of 34.97
2010-04-12 15:00:00 Price (34.97) Moves Below Moving Average of 34.98
2010-04-12 12:30:00 Price (35.07) Rises Above Moving Average of 34.98
2010-04-07 11:30:00 Price (35.11) Rises Above Moving Average of 35.08
2010-04-07 10:00:00 Price (35.13) Rises Above Moving Average of 35.08
2010-03-22 15:00:00 Price (36.45) Rises Above Moving Average of 36.45
2010-03-22 14:00:00 Price (36.37) Moves Below Moving Average of 36.46
2010-03-22 12:30:00 Price (36.45) Moves Below Moving Average of 36.48
2010-03-22 11:00:00 Price (36.68) Rises Above Moving Average of 36.5
2010-03-04 09:30:00 Price (35.07) Moves Below Moving Average of 37.18
2009-08-20 13:00:00 Price (37.78) Rises Above Moving Average of 37.55
2009-08-20 11:00:00 Price (37.67) Rises Above Moving Average of 37.59
2009-07-22 09:30:00 Price (40.5) Moves Below Moving Average of 41.55
2009-07-09 09:30:00 Price (41) Rises Above Moving Average of 40.96
2009-07-08 11:30:00 Price (40.84) Moves Below Moving Average of 40.97
2009-07-06 09:30:00 Price (40.76) Moves Below Moving Average of 41.06
2009-06-30 09:30:00 Price (40.55) Moves Below Moving Average of 40.66
2009-06-26 16:00:00 Price (40.6) Rises Above Moving Average of 40.42
2009-06-25 15:30:00 Price (40.06) Moves Below Moving Average of 40.09
2009-06-24 11:30:00 Price (39.46) Moves Below Moving Average of 39.63
2009-06-02 09:30:00 Price (37.05) Rises Above Moving Average of 36.3
2009-05-20 14:30:00 Price (36.66) Rises Above Moving Average of 36.63
2009-05-20 13:30:00 Price (36.47) Moves Below Moving Average of 36.64
2009-05-18 15:00:00 Price (36.78) Rises Above Moving Average of 36.62
2009-05-15 10:30:00 Price (36.18) Moves Below Moving Average of 36.42
2009-04-15 14:30:00 Price (31.42) Moves Below Moving Average of 31.57
2009-04-14 10:00:00 Price (31.19) Moves Below Moving Average of 31.31
2009-04-07 16:00:00 Price (30.89) Moves Below Moving Average of 30.9
2009-04-07 14:30:00 Price (30.82) Moves Below Moving Average of 30.88
2009-03-16 14:30:00 Price (29.74) Rises Above Moving Average of 29.7
2009-02-02 14:30:00 Price (31.17) Rises Above Moving Average of 31.14
2009-01-29 09:30:00 Price (30.94) Moves Below Moving Average of 31.28
2009-01-16 09:30:00 Price (31.82) Rises Above Moving Average of 31.81
2009-01-14 10:30:00 Price (31.75) Moves Below Moving Average of 31.82
2009-01-08 12:00:00 Price (31.66) Moves Below Moving Average of 31.99
2008-12-29 09:30:00 Price (31.73) Rises Above Moving Average of 31.49
2008-12-23 12:30:00 Price (31.38) Moves Below Moving Average of 31.48
2008-12-22 12:00:00 Price (31.04) Moves Below Moving Average of 31.38
2008-12-15 15:30:00 Price (30.38) Moves Below Moving Average of 30.6
2008-12-15 11:00:00 Price (30.43) Moves Below Moving Average of 30.49
2008-12-11 09:30:00 Price (29.83) Moves Below Moving Average of 29.9
2008-12-02 14:30:00 Price (29.63) Moves Below Moving Average of 29.76
2008-12-01 09:30:00 Price (29.39) Moves Below Moving Average of 30.21
2008-11-28 15:00:00 Price (30.25) Rises Above Moving Average of 30.25
2008-11-12 13:30:00 Price (32.22) Moves Below Moving Average of 32.32
2008-10-29 09:30:00 Price (30.06) Moves Below Moving Average of 30.07
2008-10-24 09:30:00 Price (29.41) Moves Below Moving Average of 29.93
2008-10-17 09:30:00 Price (29.74) Rises Above Moving Average of 29.44
2008-10-03 12:00:00 Price (31.36) Moves Below Moving Average of 31.44
2008-10-03 09:30:00 Price (31.59) Rises Above Moving Average of 31.45
2008-10-02 10:00:00 Price (31.79) Rises Above Moving Average of 31.52
2008-09-30 09:30:00 Price (31.92) Rises Above Moving Average of 31.81
2008-09-29 14:00:00 Price (31.81) Moves Below Moving Average of 31.83
2008-09-29 11:00:00 Price (32.06) Rises Above Moving Average of 31.83
2008-09-29 09:30:00 Price (31.15) Moves Below Moving Average of 31.83
2008-09-25 10:00:00 Price (31.96) Rises Above Moving Average of 31.69


What Blogs are saying about Icu Medical
Hot stock picks for next week
Trading Ideas For The Week Ahead
Tickers for the Current Reshaping

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 41.61 42.06 44.24 44.84
Median Moving Average 41.98 40.84 43.55 44.85
Simple Moving Average 41.99 40.85 43.55 44.90
Triangular Moving Average 41.16 40.28 43.68 44.87


Icu Medical is traded on the NSD (NASDAQ) using the symbol ICUI

Industry: HEALTH SERVICES - Medical Instruments & Supplies Sub Industry Specific Industry

The historical high for ICUI was 47.95 on the 12th of October 2006. It has been 1921 days since the historical high price.

The lowest price was 3.11 on the 27th of April 1992. It has been 7202 days since that low price.

The largest volume day was the 17th of July 2003 when 2,231,000 shares were traded. It has been 3104 days since that big volume day.

The lowest volume day was the 26th of June 1992 when only 0 shares changed hands. That was 7142 days ago.

What Google thinks of Icu Medical

Seasonality Analysis of ICUI

Historical data for ICUI

Icu Medical at ValueWiki
No Pattern Matches for ICUI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to ICUI
Stocks with Negative Correlation to ICUI


Closing Prices over the past 15 trading days

ICUI chart



Date                Open    High    Low    Close
2012-02-10    46.01   46.38   45.86   46.12      40100
2012-02-09    46.38   46.81   46.12   46.29      57800
2012-02-08    46.11   46.80   46.04   46.50      43900
2012-02-07    46.33   46.89   46.31   46.40      77300
2012-02-06    46.57   47.20   46.57   46.81      48500
2012-02-03    46.86   47.10   46.50   47.00      82300
2012-02-02    46.73   46.73   46.20   46.51      62900
2012-02-01    46.01   46.86   46.01   46.53      185800
2012-01-31    44.00   46.79   43.51   46.47      193500
2012-01-30    45.96   46.45   45.71   45.83      50700
2012-01-27    44.75   46.50   44.75   46.50      74000
2012-01-26    44.50   45.08   44.46   44.99      102600
2012-01-25    44.53   44.61   44.32   44.41      98300
2012-01-24    44.64   44.64   44.34   44.55      92600
2012-01-23    44.56   44.68   44.30   44.56      35800








Previous symbol is ICUCX

Next symbol is ICUIX