ID - L-1 Identity Solutions Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about ID L-1 Identity Solutions Inc.
wphardcore:
RT @johnkolbert: This distinction between is_single() & is_page() is dumb. It should be is_single($id) for either post/page, and is_post($id) & is_page($id)
StockPicksApp:
Overbought Stocks: $TKR, $SLE, $PKI, $ID, $IEX, $FOSL, $CAM, $BBL, $AM, $APKT, $ABB
johnkolbert:
This distinction between is_single() & is_page() is dumb. It should be is_single($id) for either post/page, and is_post($id) & is_page($id)
feed4tnk:
lwlm, The Latent Words Language Model.: Daichi Mochihashi NTT Communication Science Laboratories $Id: lwlm.html,v ... http://bit.ly/9Jy04M
alfredperlstein:
Warlock version: 1.11-CURRENT $Id: warlock.pl,v 1.120 2010/03/18 01:07:58 perlstein Exp $ it doesn't get any better than this!
norinmura:
if($_ !~ /(.*)<>(.*)<>$id<>$pass/){next;} な感じでいってみる
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (8.92) Rises Above Moving Average of 7.21 |
|
| 2009-08-28 10:30:00 |
Price (7.22) Moves Below Moving Average of 7.23 |
|
| 2009-08-27 14:00:00 |
Price (7.25) Rises Above Moving Average of 7.24 |
|
| 2009-08-26 16:00:00 |
Price (7.27) Rises Above Moving Average of 7.27 |
|
| 2009-08-24 13:30:00 |
Price (7.34) Moves Below Moving Average of 7.38 |
|
| 2009-07-31 12:00:00 |
Price (7.97) Moves Below Moving Average of 7.98 |
|
| 2009-07-29 15:30:00 |
Price (7.93) Rises Above Moving Average of 7.91 |
|
| 2009-07-29 10:00:00 |
Price (7.7) Moves Below Moving Average of 7.9 |
|
| 2009-07-13 15:30:00 |
Price (7.53) Moves Below Moving Average of 7.53 |
|
| 2009-07-13 13:30:00 |
Price (7.55) Rises Above Moving Average of 7.54 |
|
| 2009-07-09 15:00:00 |
Price (7.53) Moves Below Moving Average of 7.57 |
|
| 2009-07-09 11:30:00 |
Price (7.61) Rises Above Moving Average of 7.57 |
|
| 2009-07-01 16:00:00 |
Price (7.79) Moves Below Moving Average of 7.81 |
|
| 2009-07-01 14:30:00 |
Price (7.82) Rises Above Moving Average of 7.82 |
|
| 2009-07-01 13:30:00 |
Price (7.82) Moves Below Moving Average of 7.83 |
|
| 2009-07-01 09:30:00 |
Price (7.87) Rises Above Moving Average of 7.86 |
|
| 2009-06-29 16:00:00 |
Price (7.86) Moves Below Moving Average of 7.92 |
|
| 2009-06-29 11:30:00 |
Price (7.99) Rises Above Moving Average of 7.98 |
|
| 2009-06-11 13:30:00 |
Price (8.59) Rises Above Moving Average of 8.59 |
|
| 2009-06-11 11:30:00 |
Price (8.54) Moves Below Moving Average of 8.58 |
|
| 2009-06-08 13:30:00 |
Price (8.65) Rises Above Moving Average of 8.56 |
|
| 2009-06-08 11:30:00 |
Price (8.49) Moves Below Moving Average of 8.56 |
|
| 2009-06-08 09:30:00 |
Price (8.72) Rises Above Moving Average of 8.56 |
|
| 2009-05-29 15:00:00 |
Price (8.49) Moves Below Moving Average of 8.51 |
|
| 2009-05-28 16:00:00 |
Price (8.44) Moves Below Moving Average of 8.47 |
|
| 2009-05-28 13:30:00 |
Price (8.51) Rises Above Moving Average of 8.45 |
|
| 2009-05-22 16:00:00 |
Price (8.29) Moves Below Moving Average of 8.34 |
|
| 2009-05-22 13:30:00 |
Price (8.32) Moves Below Moving Average of 8.32 |
|
| 2009-03-12 11:00:00 |
Price (4.25) Rises Above Moving Average of 4.21 |
|
| 2009-01-26 09:30:00 |
Price (6.81) Rises Above Moving Average of 6.8 |
|
| 2009-01-23 15:00:00 |
Price (6.79) Moves Below Moving Average of 6.79 |
|
| 2009-01-21 15:00:00 |
Price (6.76) Rises Above Moving Average of 6.74 |
|
| 2009-01-15 14:30:00 |
Price (6.84) Rises Above Moving Average of 6.68 |
|
| 2009-01-13 15:30:00 |
Price (6.73) Rises Above Moving Average of 6.72 |
|
| 2009-01-12 09:30:00 |
Price (6.71) Moves Below Moving Average of 6.75 |
|
| 2008-12-30 13:00:00 |
Price (6.21) Moves Below Moving Average of 6.25 |
|
| 2008-12-03 14:30:00 |
Price (5.49) Rises Above Moving Average of 5.43 |
|
| 2008-12-03 13:30:00 |
Price (5.33) Moves Below Moving Average of 5.45 |
|
| 2008-12-01 09:30:00 |
Price (5.49) Moves Below Moving Average of 5.79 |
|
| 2008-11-28 14:30:00 |
Price (5.84) Rises Above Moving Average of 5.84 |
|
| 2008-11-05 16:00:00 |
Price (8.36) Moves Below Moving Average of 8.42 |
|
| 2008-11-03 11:00:00 |
Price (8.62) Rises Above Moving Average of 8.62 |
|
| 2008-09-29 09:30:00 |
Price (15.95) Moves Below Moving Average of 16.16 |
|
| 2008-09-26 15:30:00 |
Price (16.28) Rises Above Moving Average of 16.16 |
|
| 2008-09-26 14:30:00 |
Price (16.13) Moves Below Moving Average of 16.17 |
|
| 2008-09-26 13:30:00 |
Price (16.22) Rises Above Moving Average of 16.17 |
|
| 2008-09-26 09:30:00 |
Price (15.92) Moves Below Moving Average of 16.19 |
|
| 2008-09-25 15:30:00 |
Price (16.25) Rises Above Moving Average of 16.19 |
|
| 2008-09-25 14:00:00 |
Price (16.16) Moves Below Moving Average of 16.18 |
|
| 2008-09-25 13:00:00 |
Price (16.2) Rises Above Moving Average of 16.18 |
|
| 2008-09-25 11:30:00 |
Price (16.24) Rises Above Moving Average of 16.18 |
|
What Blogs are saying about L-1 Identity Solutions Inc.I?m Here ? de Spike Jonze.
adult video
ABS-CBN 2010 Summer Station ID - Summer ang Simula
???????? Viacom: ???????????????????????????????
Job Vacancy at PT. Millenium
Interview: Dave Grundy, Garden Moth Scheme
Benevolent ID Challenge: Mystery at Mangaloma
Unofficial Problem Bank List increases to 653
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
7.41 |
7.89 |
8.79 |
9.24 |
|
| Median Moving Average |
7.36 |
7.26 |
8.39 |
9.20 |
|
| Simple Moving Average |
7.37 |
7.28 |
8.42 |
9.22 |
|
| Triangular Moving Average |
6.93 |
7.17 |
8.45 |
9.24 |
|
L-1 Identity Solutions Inc. is traded on the NYE () using the symbol ID
Industry: Main Industry Sub Industry Specific Industry
The historical high for ID was 50.00 on the 3rd of July 1997. It has been 4643 days since the historical high price.
The lowest price was 1.58 on the 9th of October 1998. It has been 4180 days since that low price.
The largest volume day was the 6th of October 2005 when 7,980,800 shares were traded. It has been 1626 days since that big volume day.
The lowest volume day was the 26th of February 1997 when only 0 shares changed hands. That was 4770 days ago.
What Google thinks of
L-1 Identity Solutions Inc.Seasonality Analysis of IDHistorical data for IDL-1 Identity Solutions Inc. at ValueWikiNo Pattern Matches for ID
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IDStocks with Negative Correlation to ID
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 9.29 9.37 9.01 9.09 703300
2010-03-18 9.36 9.41 9.26 9.31 280500
2010-03-17 9.26 9.45 9.21 9.36 471900
2010-03-16 9.20 9.30 9.12 9.26 312100
2010-03-15 9.23 9.27 9.09 9.23 347500
2010-03-12 9.20 9.29 9.13 9.25 350800
2010-03-11 9.12 9.23 8.90 9.22 602500
2010-03-10 9.24 9.46 9.10 9.17 952100
2010-03-09 9.08 9.25 9.00 9.25 787300
2010-03-08 9.10 9.19 9.00 9.06 613600
2010-03-05 8.97 9.22 8.87 9.20 744000
2010-03-04 8.93 8.95 8.83 8.93 238100
2010-03-03 8.82 8.97 8.75 8.91 474300
2010-03-02 8.87 8.92 8.78 8.85 504500
2010-03-01 8.89 9.00 8.66 8.86 1751500
Previous symbol is
ICZ09Next symbol is
ID1
