What Blogs are saying about Industrial Services Of America Inc.Guidelines for the management of Candidiasis 2009
Ganadores del International Design Excellence Awards 2009
Webinar: Best Practices in Ethnography
East Asia Business Center Symposium
Head and Shoulders chart pattern for 2009-04-24
My 2009 castaways picks: $GS $AAPL $TNH $IDSA $ROY , rank 1, YTD +35.37% http://tinyurl.com/anl7uy
Positive Seasonal Pattern Stocks on Wednesday the 18th of February 2009
BreakoutStocks said: Top breakout stock today $IDSA has risen an average of 45% within a month after breaking out to new short-term highs http://bit.ly/KwlP
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.64 |
10.27 |
10.93 |
11.96 |
|
| Median Moving Average |
8.84 |
10.06 |
10.43 |
11.74 |
|
| Simple Moving Average |
8.81 |
10.05 |
10.44 |
11.82 |
|
| Triangular Moving Average |
9.02 |
9.82 |
10.30 |
11.78 |
|
Industrial Services Of America Inc. is traded on the NSD () using the symbol IDSA
Industry: Main Industry Sub Industry Specific Industry
The historical high for IDSA was 21.08 on the 1st of March 2004. It has been 2210 days since the historical high price.
The lowest price was 0.63 on the 25th of July 2000. It has been 3525 days since that low price.
The largest volume day was the 27th of February 2004 when 18,786,000 shares were traded. It has been 2213 days since that big volume day.
The lowest volume day was the 19th of November 1996 when only 0 shares changed hands. That was 4869 days ago.
What Google thinks of
Industrial Services Of America Inc.Seasonality Analysis of IDSAHistorical data for IDSAIndustrial Services Of America Inc. at ValueWikiNo Pattern Matches for IDSA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IDSAStocks with Negative Correlation to IDSA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 12.12 12.64 11.50 12.45 64600
2010-03-18 12.08 12.29 11.87 11.92 18400
2010-03-17 12.14 12.30 12.03 12.06 19400
2010-03-16 11.44 12.29 11.42 12.24 46000
2010-03-15 11.30 11.74 11.30 11.73 28300
2010-03-12 11.63 11.63 11.45 11.59 7300
2010-03-11 11.51 11.74 11.35 11.52 17300
2010-03-10 11.73 11.73 11.52 11.52 17800
2010-03-09 11.55 11.70 11.34 11.64 18900
2010-03-08 11.57 11.60 11.39 11.58 21400
2010-03-05 11.37 11.59 11.30 11.30 22400
2010-03-04 10.99 11.47 10.70 11.37 34200
2010-03-03 10.98 11.21 10.70 10.80 19600
2010-03-02 10.30 11.19 10.30 10.86 63000
2010-03-01 10.14 10.44 10.06 10.33 10400
Previous symbol is
IDSNext symbol is
IDSGF
