| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.45 | 10.06 | 7.62 | 6.95 | |
| Median Moving Average | 11.49 | 11.82 | 7.95 | 7.37 | |
| Simple Moving Average | 11.51 | 11.83 | 7.89 | 7.15 | |
| Triangular Moving Average | 12.85 | 12.23 | 7.82 | 7.16 |
Industrial Svcs Of Amer is traded on the NSD (NASDAQ) using the symbol IDSA
Industry: DIVERSIFIED SERVICES Business/Management Services Specific Industry
The historical high for IDSA was 21.08 on the 1st of March 2004. It has been 1726 days since the historical high price.
The lowest price was 0.63 on the 25th of July 2000. It has been 3041 days since that low price.
The largest volume day was the 27th of February 2004 when 18,786,000 shares were traded. It has been 1729 days since that big volume day.
The lowest volume day was the 19th of November 1996 when only 0 shares changed hands. That was 4385 days ago.
What Google thinks of Industrial Svcs Of Amer
- T.H.E. Journal
- Focused exclusively on the K-12 market, T.H.E. Journal is dedicated to informing and educating senior-level district and school administrators, technologist, and tech-savvy educators within districts, schools, and classrooms to improve and advance the learning process through the use of technology.
Seasonality Analysis of IDSA
Historical data for IDSA
Industrial Svcs Of Amer at ValueWiki
No Pattern Matches for IDSA
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IDSA
Stocks with Negative Correlation to IDSA
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 5.98 5.98 4.75 4.95 16100
2008-11-20 6.65 7.17 6.15 6.15 8300
2008-11-19 7.42 7.42 6.60 6.79 4900
2008-11-18 7.50 7.67 6.70 6.94 5600
2008-11-17 7.59 8.45 6.92 7.61 8100
2008-11-14 7.49 7.49 6.82 7.01 4700
2008-11-13 7.04 7.15 6.81 7.15 17400
2008-11-12 7.22 7.46 6.94 7.11 66300
2008-11-11 7.44 7.48 7.16 7.27 3900
2008-11-10 8.40 8.65 7.38 7.38 11700
2008-11-07 8.61 8.85 8.05 8.07 5000
2008-11-06 8.78 9.05 7.90 7.99 14300
2008-11-05 8.80 9.69 8.61 9.01 24300
2008-11-04 9.67 9.67 8.59 9.04 7000
2008-11-03 8.44 9.21 7.81 9.21 8900
Previous symbol is IDRYX
Next symbol is IDSGX