IDT - IDT CP CL B

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about IDT IDT CP CL B




TheDailyTrade: $JOEZ 2.88 $IDT 5.62 continue up - http://www.marketraderdaily.com/
about 11 hours ago. · Reply · View Tweet

Date - Time Alert
2009-08-28 12:00:00 Price (2.57) Rises Above Moving Average of 2.53
2009-08-28 11:00:00 Price (2.53) Moves Below Moving Average of 2.53
2009-08-27 16:00:00 Price (2.53) Moves Below Moving Average of 2.53
2009-08-27 15:00:00 Price (2.54) Rises Above Moving Average of 2.53
2009-08-26 14:30:00 Price (2.47) Moves Below Moving Average of 2.54
2009-08-25 11:00:00 Price (2.55) Rises Above Moving Average of 2.55
2009-08-24 16:00:00 Price (2.55) Rises Above Moving Average of 2.55
2009-08-24 13:30:00 Price (2.53) Moves Below Moving Average of 2.55
2009-08-21 13:00:00 Price (2.58) Rises Above Moving Average of 2.55
2009-08-17 09:30:00 Price (2.47) Moves Below Moving Average of 2.53
2009-07-02 16:00:00 Price (1.7) Rises Above Moving Average of 1.69
2009-06-30 14:30:00 Price (1.72) Rises Above Moving Average of 1.71
2009-06-26 14:00:00 Price (1.73) Rises Above Moving Average of 1.72
2009-06-26 12:00:00 Price (1.72) Rises Above Moving Average of 1.71
2009-06-26 10:30:00 Price (1.7) Moves Below Moving Average of 1.71
2009-06-25 13:00:00 Price (1.66) Moves Below Moving Average of 1.7
2009-06-25 11:30:00 Price (1.71) Rises Above Moving Average of 1.7
2009-06-23 10:30:00 Price (1.66) Moves Below Moving Average of 1.69
2009-06-23 09:30:00 Price (1.69) Rises Above Moving Average of 1.68
2009-06-22 15:30:00 Price (1.68) Moves Below Moving Average of 1.68
2009-06-22 13:30:00 Price (1.69) Rises Above Moving Average of 1.68
2009-06-22 11:30:00 Price (1.68) Moves Below Moving Average of 1.68
2009-05-29 16:00:00 Price (1.68) Rises Above Moving Average of 1.63
2009-05-28 09:30:00 Price (1.65) Rises Above Moving Average of 1.61
2009-05-22 10:00:00 Price (1.59) Rises Above Moving Average of 1.59
2009-05-21 14:00:00 Price (1.57) Moves Below Moving Average of 1.58
2009-05-15 15:30:00 Price (1.51) Moves Below Moving Average of 1.51
2009-05-13 12:30:00 Price (1.49) Rises Above Moving Average of 1.49
2009-05-13 09:30:00 Price (1.47) Moves Below Moving Average of 1.48
2009-05-05 10:30:00 Price (1.4) Moves Below Moving Average of 1.41
2009-05-04 16:00:00 Price (1.43) Rises Above Moving Average of 1.41
2009-05-04 11:30:00 Price (1.4) Moves Below Moving Average of 1.4
2009-04-29 15:00:00 Price (1.38) Moves Below Moving Average of 1.38
2009-04-28 15:30:00 Price (1.34) Moves Below Moving Average of 1.36
2009-04-28 13:30:00 Price (1.33) Moves Below Moving Average of 1.36
2009-04-08 13:00:00 Price (1.23) Rises Above Moving Average of 1.18
2009-04-07 16:00:00 Price (1.16) Moves Below Moving Average of 1.18
2009-04-06 13:30:00 Price (1.16) Moves Below Moving Average of 1.18
2009-04-06 10:00:00 Price (1.17) Moves Below Moving Average of 1.18
2009-03-27 13:00:00 Price (1.15) Moves Below Moving Average of 1.15
2009-03-27 11:30:00 Price (1.16) Rises Above Moving Average of 1.15
2009-03-27 09:30:00 Price (1.13) Moves Below Moving Average of 1.15
2009-03-26 09:30:00 Price (1.18) Rises Above Moving Average of 1.16
2009-03-25 10:30:00 Price (1.19) Rises Above Moving Average of 1.18
2009-03-24 11:00:00 Price (1.16) Moves Below Moving Average of 1.18
2009-03-23 16:00:00 Price (1.2) Rises Above Moving Average of 1.17
2009-03-23 14:30:00 Price (1.14) Moves Below Moving Average of 1.17
2009-03-20 15:00:00 Price (1.15) Moves Below Moving Average of 1.16
2009-02-23 13:00:00 Price (0.36) Moves Below Moving Average of 0.36
2009-02-19 13:00:00 Price (0.35) Moves Below Moving Average of 0.36
2009-02-02 09:30:00 Price (0.32) Moves Below Moving Average of 0.33
2009-01-14 13:30:00 Price (0.38) Moves Below Moving Average of 0.38
2009-01-14 10:30:00 Price (0.38) Moves Below Moving Average of 0.38
2009-01-12 14:00:00 Price (0.39) Rises Above Moving Average of 0.39
2009-01-07 14:30:00 Price (0.4) Moves Below Moving Average of 0.41
2008-12-15 15:00:00 Price (0.51) Moves Below Moving Average of 0.52
2008-12-12 16:00:00 Price (0.53) Rises Above Moving Average of 0.51
2008-12-12 14:30:00 Price (0.51) Moves Below Moving Average of 0.51
2008-12-11 16:00:00 Price (0.51) Moves Below Moving Average of 0.51
2008-11-10 11:30:00 Price (0.8) Moves Below Moving Average of 0.84
2008-10-24 13:30:00 Price (0.72) Rises Above Moving Average of 0.66
2008-10-24 11:30:00 Price (0.66) Moves Below Moving Average of 0.66
2008-10-24 09:30:00 Price (0.65) Moves Below Moving Average of 0.66
2008-10-23 09:30:00 Price (0.75) Rises Above Moving Average of 0.66
2008-10-22 13:30:00 Price (0.66) Moves Below Moving Average of 0.66
2008-10-20 09:30:00 Price (0.65) Moves Below Moving Average of 0.68
2008-10-17 11:00:00 Price (0.68) Rises Above Moving Average of 0.68
2008-10-15 11:00:00 Price (0.69) Moves Below Moving Average of 0.7
2008-10-15 10:00:00 Price (0.7) Rises Above Moving Average of 0.7
2008-10-14 10:30:00 Price (0.7) Moves Below Moving Average of 0.7
2008-10-13 12:30:00 Price (0.72) Rises Above Moving Average of 0.7


What Blogs are saying about IDT CP CL B
Calling on insurers fails for phone-card defense
Number of minutes is material to calling card ads
IDT Corp. Cutting Staff By 8.5%
Total (TOT) Claims 50% Stake in IDT Corp.?s (IDT) AMSO
Positive Seasonal Pattern Stocks on Thursday the 11th of December 2008
wood83 said: Quite the night for semi misses: $TXN, $NSM, $ALTR, $IDTI all dropped the hammer. Both $NSM and $TXN forecasting 30% SEQUENTIAL declines
IDT - Possibly A Spectacular Opportunity

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.91 4.46 4.82 5.09
Median Moving Average 3.32 4.20 4.59 4.98
Simple Moving Average 3.33 4.22 4.61 5.04
Triangular Moving Average 3.37 4.18 4.65 5.01


IDT CP CL B is traded on the NYE (NYSE) using the symbol IDT

Industry: Technology Technology/Diversified Communication Services Specific Industry

The historical high for IDT was 71.40 on the 9th of January 2004. It has been 2255 days since the historical high price.

The lowest price was 0.72 on the 19th of December 2008. It has been 449 days since that low price.

The largest volume day was the 26th of November 2009 when 3,722,100 shares were traded. It has been 107 days since that big volume day.

The lowest volume day was the 1st of January 2010 when only 0 shares changed hands. That was 71 days ago.

What Google thinks of IDT CP CL B

Seasonality Analysis of IDT

Historical data for IDT

IDT CP CL B at ValueWiki
No Pattern Matches for IDT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IDT
Stocks with Negative Correlation to IDT


Closing Prices over the past 15 trading days

IDT chart



Date                Open    High    Low    Close
2010-03-15    5.49   5.73   5.47   5.61      89900
2010-03-12    5.19   5.50   5.19   5.48      123100
2010-03-11    5.00   5.11   4.92   5.11      46200
2010-03-10    4.91   4.97   4.90   4.95      29800
2010-03-09    4.93   5.00   4.93   4.97      18200
2010-03-08    5.00   5.00   4.95   4.96      32600
2010-03-05    5.02   5.02   4.92   4.97      48800
2010-03-04    5.14   5.14   4.72   5.04      47200
2010-03-03    4.89   5.14   4.89   5.14      113000
2010-03-02    4.79   4.92   4.71   4.92      28500
2010-03-01    4.80   4.86   4.73   4.82      22600
2010-02-26    4.61   4.74   4.58   4.74      35200
2010-02-25    4.79   4.81   4.58   4.62      47700
2010-02-24    4.99   4.99   4.83   4.83      25300
2010-02-23    4.98   4.98   4.89   4.96      25900








Previous symbol is IDSY

Next symbol is IDT.C