| Date - Time |
Alert |
|
| 2009-08-19 12:00:00 |
Price (69.76) Rises Above Moving Average of 69.73 |
|
| 2009-08-17 09:30:00 |
Price (69.62) Moves Below Moving Average of 69.91 |
|
| 2009-08-07 09:30:00 |
Price (69.5) Rises Above Moving Average of 69.24 |
|
| 2009-08-06 14:30:00 |
Price (69.1) Moves Below Moving Average of 69.17 |
|
| 2009-08-06 13:30:00 |
Price (69.21) Rises Above Moving Average of 69.14 |
|
| 2009-08-06 12:00:00 |
Price (69.12) Rises Above Moving Average of 69.09 |
|
| 2009-07-14 15:30:00 |
Price (66.01) Rises Above Moving Average of 65.99 |
|
| 2009-07-02 11:30:00 |
Price (66.22) Moves Below Moving Average of 66.37 |
|
| 2009-06-25 11:00:00 |
Price (65.6) Rises Above Moving Average of 65.54 |
|
| 2009-06-24 14:30:00 |
Price (65.29) Moves Below Moving Average of 65.45 |
|
| 2009-06-24 09:30:00 |
Price (65.32) Moves Below Moving Average of 65.32 |
|
| 2009-06-23 14:00:00 |
Price (64.91) Moves Below Moving Average of 65.23 |
|
| 2009-05-28 13:30:00 |
Price (63.6) Rises Above Moving Average of 63.26 |
|
| 2009-05-27 09:30:00 |
Price (63.44) Rises Above Moving Average of 63.32 |
|
| 2009-05-15 10:30:00 |
Price (62.02) Moves Below Moving Average of 63.02 |
|
| 2009-05-14 11:00:00 |
Price (62.64) Moves Below Moving Average of 62.89 |
|
| 2009-04-28 15:30:00 |
Price (60.94) Moves Below Moving Average of 61.03 |
|
| 2009-04-16 13:30:00 |
Price (61.26) Moves Below Moving Average of 61.39 |
|
| 2009-04-16 12:00:00 |
Price (61.42) Rises Above Moving Average of 61.4 |
|
| 2009-04-16 09:30:00 |
Price (61.56) Rises Above Moving Average of 61.43 |
|
| 2009-04-13 10:00:00 |
Price (61.12) Moves Below Moving Average of 61.47 |
|
| 2009-02-10 11:30:00 |
Price (69.21) Moves Below Moving Average of 69.31 |
|
| 2009-01-26 09:30:00 |
Price (68.78) Rises Above Moving Average of 68.66 |
|
| 2009-01-16 12:30:00 |
Price (68.11) Moves Below Moving Average of 68.42 |
|
| 2009-01-16 09:30:00 |
Price (68.62) Rises Above Moving Average of 68.36 |
|
| 2008-12-22 14:00:00 |
Price (67.78) Moves Below Moving Average of 68.02 |
|
| 2008-12-19 09:30:00 |
Price (68.43) Rises Above Moving Average of 68 |
|
| 2008-12-18 15:30:00 |
Price (67.62) Moves Below Moving Average of 68.03 |
|
| 2008-12-15 09:30:00 |
Price (68.61) Rises Above Moving Average of 68.42 |
|
| 2008-12-11 15:00:00 |
Price (67.93) Moves Below Moving Average of 68.35 |
|
| 2008-12-09 15:00:00 |
Price (67.99) Rises Above Moving Average of 67.8 |
|
| 2008-12-09 14:00:00 |
Price (67.76) Moves Below Moving Average of 67.79 |
|
| 2008-12-09 09:30:00 |
Price (67.62) Moves Below Moving Average of 67.76 |
|
| 2008-12-08 13:30:00 |
Price (67.54) Moves Below Moving Average of 67.75 |
|
| 2008-12-04 12:30:00 |
Price (67.49) Moves Below Moving Average of 68 |
|
| 2008-12-03 14:30:00 |
Price (68.53) Rises Above Moving Average of 67.89 |
|
| 2008-12-03 13:30:00 |
Price (67.54) Moves Below Moving Average of 67.87 |
|
| 2008-12-02 13:30:00 |
Price (67.7) Moves Below Moving Average of 67.83 |
|
| 2008-12-01 15:30:00 |
Price (67.36) Moves Below Moving Average of 67.81 |
|
| 2008-11-14 16:00:00 |
Price (68.16) Moves Below Moving Average of 68.55 |
|
| 2008-11-14 13:30:00 |
Price (68.59) Rises Above Moving Average of 68.43 |
|
| 2008-11-11 14:30:00 |
Price (68.48) Rises Above Moving Average of 68.1 |
|
| 2008-11-10 12:30:00 |
Price (67.84) Moves Below Moving Average of 68.23 |
|
| 2008-11-07 11:30:00 |
Price (68.08) Moves Below Moving Average of 68.26 |
|
| 2008-11-06 10:30:00 |
Price (68.18) Moves Below Moving Average of 68.19 |
|
| 2008-10-28 15:00:00 |
Price (66.3) Rises Above Moving Average of 65.83 |
|
| 2008-10-23 16:00:00 |
Price (67.77) Rises Above Moving Average of 67.33 |
|
| 2008-10-23 12:30:00 |
Price (66.14) Moves Below Moving Average of 67.78 |
|
| 2008-10-22 09:30:00 |
Price (66.88) Moves Below Moving Average of 68.98 |
|
| 2008-10-21 12:00:00 |
Price (69.07) Moves Below Moving Average of 69.42 |
|
What Blogs are saying about Ishares Dow Jones U.S. Utilities Index FundNGO "New Life" Organized an Outdoor Training for Coordinators and Members of the Self Support Groups
ETF Update: Sectors Reflect a Deteriorating Market
Inverted Head and Shoulders chart pattern for 2009-04-21
Inverted Head and Shoulders chart pattern for 2009-03-12
ETF Update: No Sectors to Buy
AIDS; Terbelakang Persoalan Klasik
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
72.01 |
72.81 |
72.17 |
73.35 |
|
| Median Moving Average |
70.74 |
72.52 |
71.91 |
73.10 |
|
| Simple Moving Average |
70.79 |
72.54 |
71.95 |
73.18 |
|
| Triangular Moving Average |
71.22 |
73.38 |
71.50 |
73.10 |
|
Ishares Dow Jones U.S. Utilities Index Fund is traded on the AMX () using the symbol IDU
Industry: Main Industry Sub Industry Specific Industry
The historical high for IDU was 106.42 on the 10th of December 2007. It has been 829 days since the historical high price.
The lowest price was 39.07 on the 9th of October 2002. It has been 2717 days since that low price.
The largest volume day was the 1st of July 2008 when 763,100 shares were traded. It has been 625 days since that big volume day.
The lowest volume day was the 23rd of June 2000 when only 0 shares changed hands. That was 3555 days ago.
What Google thinks of
Ishares Dow Jones U.S. Utilities Index FundSeasonality Analysis of IDUHistorical data for IDUIshares Dow Jones U.S. Utilities Index Fund at ValueWikiNo Pattern Matches for IDU
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IDUStocks with Negative Correlation to IDU
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 74.05 74.11 73.49 73.68 69500
2010-03-17 73.82 74.11 73.72 73.98 47000
2010-03-16 73.20 73.78 72.89 73.75 45100
2010-03-15 72.70 73.01 72.54 72.96 41900
2010-03-12 73.37 73.48 72.65 72.74 70300
2010-03-11 72.90 73.16 72.62 73.14 119900
2010-03-10 72.68 73.03 72.58 72.95 53900
2010-03-09 72.82 72.96 72.68 72.77 70100
2010-03-08 72.81 73.05 72.81 72.99 26900
2010-03-05 72.40 72.96 72.31 72.86 54600
2010-03-04 72.21 72.21 71.69 72.12 45800
2010-03-03 72.29 72.55 71.93 72.09 47300
2010-03-02 71.98 72.44 71.98 72.10 34800
2010-03-01 71.09 71.93 71.09 71.77 75600
2010-02-26 71.41 71.53 70.83 70.93 69500
Previous symbol is
IDTXNext symbol is
IDU.EU
