What Blogs are saying about Idx Systems Cp
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
38.18 |
42.25 |
43.80 |
43.93 |
|
| Median Moving Average |
35.68 |
39.61 |
43.70 |
43.90 |
|
| Simple Moving Average |
35.72 |
39.65 |
43.70 |
43.90 |
|
| Triangular Moving Average |
34.13 |
40.78 |
43.72 |
43.90 |
|
Idx Systems Cp is traded on the NSD () using the symbol IDXC
Industry: Main Industry Sub Industry Specific Industry
The historical high for IDXC was 54.50 on the 12th of August 1998. It has been 4238 days since the historical high price.
The lowest price was 8.96 on the 9th of October 2001. It has been 3084 days since that low price.
The largest volume day was the 5th of March 1999 when 7,246,200 shares were traded. It has been 4033 days since that big volume day.
The lowest volume day was the 8th of October 1996 when only 0 shares changed hands. That was 4911 days ago.
What Google thinks of
Idx Systems CpSeasonality Analysis of IDXCHistorical data for IDXCIdx Systems Cp at ValueWikiNo Pattern Matches for IDXC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IDXCStocks with Negative Correlation to IDXC
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-01-04 43.95 44.01 43.95 44.00 150400
2006-01-03 43.96 43.99 43.95 43.95 304800
2005-12-30 43.92 43.97 43.92 43.93 138000
2005-12-29 43.91 43.95 43.91 43.92 59300
2005-12-28 43.88 43.95 43.88 43.91 59600
2005-12-23 43.90 43.95 43.87 43.88 46400
2005-12-22 43.84 43.90 43.84 43.88 120100
2005-12-21 43.83 43.87 43.83 43.87 216400
2005-12-20 43.82 43.85 43.82 43.84 216400
2005-12-19 43.76 43.85 43.76 43.84 307100
2005-12-16 43.76 43.83 43.76 43.80 301700
2005-12-15 43.80 43.84 43.78 43.81 239600
2005-12-14 43.78 43.87 43.77 43.77 390800
2005-12-13 43.83 43.86 43.81 43.85 255800
2005-12-12 43.74 43.89 43.74 43.82 116500
Previous symbol is
IDX.UNNext symbol is
IDXMF
