IDXX - Idexx Laboratories
Twittering - Tweeting - Chatting about IDXX Idexx Laboratories




Date - Time Alert
2012-02-10 11:00:00 Price (85.77) Rises Above Moving Average of 85.74
2012-02-10 09:30:00 Price (85.55) Moves Below Moving Average of 85.74
2012-02-09 13:00:00 Price (85.7) Moves Below Moving Average of 85.73
2012-02-09 11:30:00 Price (85.91) Rises Above Moving Average of 85.72
2012-02-08 14:30:00 Price (85.88) Rises Above Moving Average of 85.69
2012-02-08 11:00:00 Price (85.42) Moves Below Moving Average of 85.69
2012-02-07 11:00:00 Price (85.83) Rises Above Moving Average of 85.51
2012-02-07 09:30:00 Price (85.26) Moves Below Moving Average of 85.47
2012-01-30 11:00:00 Price (83.61) Rises Above Moving Average of 83.53
2012-01-27 16:00:00 Price (83.46) Rises Above Moving Average of 83.45
2012-01-27 09:30:00 Price (83.17) Moves Below Moving Average of 83.2
2011-12-09 10:30:00 Price (73) Rises Above Moving Average of 72.88
2011-12-08 11:00:00 Price (72.88) Moves Below Moving Average of 72.91
2011-12-07 10:30:00 Price (72.76) Moves Below Moving Average of 72.8
2011-11-29 09:30:00 Price (72.43) Rises Above Moving Average of 72.27
2011-11-18 11:30:00 Price (72.5) Moves Below Moving Average of 72.73
2011-11-16 16:00:00 Price (72.14) Moves Below Moving Average of 72.53
2011-11-15 12:30:00 Price (73.03) Rises Above Moving Average of 72.66
2011-11-14 11:30:00 Price (72.78) Moves Below Moving Average of 72.81
2011-11-10 09:30:00 Price (72.2) Moves Below Moving Average of 72.7
2011-11-07 13:30:00 Price (72.48) Rises Above Moving Average of 72.4
2011-11-07 09:30:00 Price (72.64) Rises Above Moving Average of 72.31
2011-11-04 09:30:00 Price (71.85) Moves Below Moving Average of 72.29
2011-11-03 13:00:00 Price (72.42) Rises Above Moving Average of 72.27
2011-10-31 14:30:00 Price (72.24) Moves Below Moving Average of 72.49
2011-10-26 16:00:00 Price (71.84) Moves Below Moving Average of 71.9
2011-10-18 13:00:00 Price (70.4) Rises Above Moving Average of 70.23
2011-10-17 11:00:00 Price (70.42) Moves Below Moving Average of 70.65
2011-10-10 11:00:00 Price (71.2) Rises Above Moving Average of 71.1
2011-09-28 10:30:00 Price (73.6) Moves Below Moving Average of 74.01
2011-09-27 16:00:00 Price (73.91) Moves Below Moving Average of 74.07
2011-09-09 09:30:00 Price (75.68) Moves Below Moving Average of 76.15
2011-09-07 11:30:00 Price (76.59) Rises Above Moving Average of 76.21
2011-09-02 13:30:00 Price (76.2) Moves Below Moving Average of 76.57
2011-08-26 12:00:00 Price (75.55) Rises Above Moving Average of 75.25
2011-08-25 10:00:00 Price (74.9) Moves Below Moving Average of 75.32
2011-08-24 15:00:00 Price (75.43) Rises Above Moving Average of 75.37
2011-08-23 16:00:00 Price (75.72) Rises Above Moving Average of 75.57
2011-08-17 13:30:00 Price (77.68) Moves Below Moving Average of 77.74
2011-08-17 10:00:00 Price (78.9) Rises Above Moving Average of 77.9
2011-08-15 10:30:00 Price (78.96) Rises Above Moving Average of 78.89
2011-08-02 10:30:00 Price (81.36) Moves Below Moving Average of 81.67
2011-08-01 15:30:00 Price (81.65) Rises Above Moving Average of 81.61
2011-08-01 11:30:00 Price (81.44) Moves Below Moving Average of 81.5
2011-07-15 14:00:00 Price (78.12) Moves Below Moving Average of 78.24
2011-06-23 11:30:00 Price (73.94) Rises Above Moving Average of 73.86
2011-06-20 16:00:00 Price (74.22) Rises Above Moving Average of 74.19
2011-05-19 11:00:00 Price (81.1) Moves Below Moving Average of 81.17
2011-05-18 14:00:00 Price (81.3) Rises Above Moving Average of 81.15
2011-05-13 15:30:00 Price (81.16) Moves Below Moving Average of 81.2
2011-05-04 13:30:00 Price (79.99) Rises Above Moving Average of 79.7
2011-05-04 11:30:00 Price (79.4) Moves Below Moving Average of 79.66
2011-04-19 16:00:00 Price (78.14) Rises Above Moving Average of 78.07
2011-04-19 11:30:00 Price (77.82) Moves Below Moving Average of 78.03
2011-04-19 10:30:00 Price (78.1) Rises Above Moving Average of 78.02
2011-04-14 12:00:00 Price (77.86) Rises Above Moving Average of 77.74
2011-04-11 10:30:00 Price (77.5) Moves Below Moving Average of 77.52
2011-03-29 10:00:00 Price (76.6) Rises Above Moving Average of 76.42
2011-03-28 15:30:00 Price (76.36) Moves Below Moving Average of 76.44
2011-03-24 11:00:00 Price (76.71) Rises Above Moving Average of 76.58
2011-03-07 10:00:00 Price (77.48) Moves Below Moving Average of 77.99
2011-03-04 16:00:00 Price (78.09) Rises Above Moving Average of 77.99
2011-01-18 11:30:00 Price (69.73) Rises Above Moving Average of 69.35
2011-01-18 10:00:00 Price (69.63) Rises Above Moving Average of 69.38
2010-12-30 12:30:00 Price (70.78) Moves Below Moving Average of 70.82
2010-12-30 10:00:00 Price (70.77) Rises Above Moving Average of 70.73
2010-12-29 15:00:00 Price (70.64) Moves Below Moving Average of 70.67
2010-11-30 16:00:00 Price (64.2) Moves Below Moving Average of 64.22
2010-11-30 13:30:00 Price (64.38) Rises Above Moving Average of 64.2
2010-11-30 09:30:00 Price (64.03) Moves Below Moving Average of 64.15
2010-11-29 15:00:00 Price (64.16) Rises Above Moving Average of 64.13
2010-11-05 12:30:00 Price (61.4) Moves Below Moving Average of 61.47
2010-11-04 15:00:00 Price (61.43) Moves Below Moving Average of 61.5
2010-11-04 10:00:00 Price (61.58) Rises Above Moving Average of 61.54
2010-10-25 10:30:00 Price (62.2) Moves Below Moving Average of 62.29
2010-10-12 13:30:00 Price (61.32) Rises Above Moving Average of 61.26
2010-10-12 12:30:00 Price (61.22) Moves Below Moving Average of 61.25
2010-10-12 10:00:00 Price (61.08) Moves Below Moving Average of 61.22
2010-09-01 11:00:00 Price (56.57) Rises Above Moving Average of 56.38
2010-08-30 10:30:00 Price (56.41) Moves Below Moving Average of 56.74
2010-08-27 13:30:00 Price (57.02) Rises Above Moving Average of 56.85
2010-08-10 09:30:00 Price (59.5) Moves Below Moving Average of 59.62
2010-08-09 10:30:00 Price (59.82) Rises Above Moving Average of 59.64
2010-08-04 16:00:00 Price (60.1) Rises Above Moving Average of 60.09
2010-07-16 10:00:00 Price (61.19) Moves Below Moving Average of 62.17
2010-07-15 14:00:00 Price (62.25) Rises Above Moving Average of 62.14
2010-07-15 13:00:00 Price (61.93) Moves Below Moving Average of 62.13
2010-07-07 13:30:00 Price (62.36) Rises Above Moving Average of 61.94
2010-06-30 12:30:00 Price (62.06) Moves Below Moving Average of 62.08
2010-06-30 11:30:00 Price (62.08) Rises Above Moving Average of 62.07
2010-06-29 10:00:00 Price (61.56) Moves Below Moving Average of 62.15
2010-06-09 11:00:00 Price (62.25) Rises Above Moving Average of 62.21
2010-06-04 13:00:00 Price (62.83) Moves Below Moving Average of 62.94
2010-06-02 12:00:00 Price (63.06) Rises Above Moving Average of 63.05
2010-06-01 15:30:00 Price (62.84) Moves Below Moving Average of 63.06
2010-05-28 13:30:00 Price (63.04) Moves Below Moving Average of 63.1
2010-05-28 12:00:00 Price (63.3) Rises Above Moving Average of 63.13
2010-05-11 10:30:00 Price (64.74) Rises Above Moving Average of 64.71
2010-05-10 16:00:00 Price (64.66) Rises Above Moving Average of 64.64
2010-05-10 11:00:00 Price (64.1) Moves Below Moving Average of 64.43
2010-05-06 15:30:00 Price (64.3) Rises Above Moving Average of 64.18
2010-05-06 14:30:00 Price (63.98) Moves Below Moving Average of 64.15
2010-04-22 11:00:00 Price (59.65) Rises Above Moving Average of 59.17
2009-08-28 14:30:00 Price (50.66) Rises Above Moving Average of 50.66
2009-08-28 12:30:00 Price (50.63) Moves Below Moving Average of 50.66
2009-08-20 09:30:00 Price (50.14) Moves Below Moving Average of 50.23
2009-08-19 13:30:00 Price (50.29) Rises Above Moving Average of 50.2
2009-08-19 12:00:00 Price (50.46) Rises Above Moving Average of 50.19
2009-08-17 09:30:00 Price (50.02) Moves Below Moving Average of 50.06
2009-07-15 13:00:00 Price (45.02) Rises Above Moving Average of 44.98
2009-07-09 10:00:00 Price (45.17) Moves Below Moving Average of 45.18
2009-07-07 10:30:00 Price (45.36) Rises Above Moving Average of 45.13
2009-06-25 10:30:00 Price (45.04) Rises Above Moving Average of 44.59
2009-05-29 13:00:00 Price (41.9) Rises Above Moving Average of 41.75
2009-05-29 12:00:00 Price (41.62) Moves Below Moving Average of 41.75
2009-05-27 09:30:00 Price (41.74) Rises Above Moving Average of 41.45
2009-05-19 12:00:00 Price (40.99) Moves Below Moving Average of 41.06
2009-05-18 15:30:00 Price (41) Moves Below Moving Average of 41.02
2009-05-18 14:30:00 Price (41.03) Rises Above Moving Average of 41.01
2009-05-18 09:30:00 Price (41.15) Rises Above Moving Average of 40.96
2009-05-15 13:30:00 Price (40.82) Moves Below Moving Average of 40.94
2009-05-15 12:00:00 Price (40.91) Moves Below Moving Average of 40.92
2009-05-14 14:30:00 Price (41.15) Rises Above Moving Average of 40.89
2009-05-14 10:30:00 Price (40.61) Moves Below Moving Average of 40.82
2009-03-12 11:00:00 Price (30.07) Rises Above Moving Average of 29.96
2009-02-17 15:30:00 Price (33.38) Rises Above Moving Average of 33.19
2009-01-27 09:30:00 Price (31.56) Rises Above Moving Average of 31.37
2009-01-26 14:30:00 Price (31.22) Moves Below Moving Average of 31.46
2009-01-26 09:30:00 Price (31.91) Rises Above Moving Average of 31.67
2008-12-08 09:30:00 Price (29.73) Rises Above Moving Average of 29.48
2008-11-13 16:00:00 Price (34.54) Rises Above Moving Average of 34.43
2008-11-07 16:00:00 Price (36) Rises Above Moving Average of 35.8
2008-11-07 14:30:00 Price (36) Rises Above Moving Average of 35.9
2008-11-05 15:30:00 Price (36.58) Moves Below Moving Average of 36.6
2008-11-05 14:30:00 Price (36.92) Rises Above Moving Average of 36.63
2008-11-05 12:30:00 Price (36.47) Moves Below Moving Average of 36.67
2008-09-26 14:00:00 Price (57.37) Moves Below Moving Average of 57.39
2008-09-26 09:30:00 Price (57.12) Moves Below Moving Average of 57.28


What Blogs are saying about Idexx Laboratories
Stock Watch List For Friday, July 22
Top Trade Ideas for Thursday, April 21
Head and Shoulders chart pattern for 2010-07-27

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 75.17 74.37 76.68 79.98
Median Moving Average 76.16 74.08 75.06 79.22
Simple Moving Average 76.16 74.05 75.04 79.39
Triangular Moving Average 75.96 72.75 74.66 79.39


Idexx Laboratories is traded on the NSD (NASDAQ) using the symbol IDXX

Industry: DRUGS - Diagnostic Substances Sub Industry Specific Industry

The historical high for IDXX was 86.97 on the 22nd of July 2011. It has been 177 days since the historical high price.

The lowest price was 1.69 on the 19th of August 1991. It has been 7454 days since that low price.

The largest volume day was the 24th of March 1997 when 44,296,400 shares were traded. It has been 5410 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Idexx Laboratories

Seasonality Analysis of IDXX

Historical data for IDXX

Idexx Laboratories at ValueWiki
No Pattern Matches for IDXX

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IDXX
Stocks with Negative Correlation to IDXX


Closing Prices over the past 15 trading days

IDXX chart



Date                Open    High    Low    Close
2012-02-10    85.31   86.18   84.76   85.68      181900
2012-02-09    86.48   86.48   84.91   86.06      127600
2012-02-08    85.84   86.39   84.82   86.06      112600
2012-02-07    85.91   86.37   84.92   85.85      147500
2012-02-06    86.06   86.32   85.27   85.73      217400
2012-02-03    87.33   87.61   86.42   86.54      176800
2012-02-02    86.05   87.24   86.05   86.79      302500
2012-02-01    84.87   86.46   84.64   86.37      245300
2012-01-31    84.64   85.57   84.09   84.59      282800
2012-01-30    83.25   84.98   82.11   84.69      400900
2012-01-27    85.64   86.58   81.91   83.46      1135700
2012-01-26    87.03   87.69   86.38   87.31      287800
2012-01-25    86.72   87.37   85.40   86.97      453600
2012-01-24    85.64   87.10   85.21   86.56      309200
2012-01-23    85.18   86.02   84.68   85.89      176200








Previous symbol is IDXTX

Next symbol is IDYAX