What Blogs are saying about IEC Electronics CorpLallafa?s Blog » OpenCBM on Mac
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.86 |
4.97 |
5.57 |
5.63 |
|
| Median Moving Average |
4.70 |
4.67 |
5.31 |
5.67 |
|
| Simple Moving Average |
4.72 |
4.67 |
5.32 |
5.66 |
|
| Triangular Moving Average |
4.76 |
4.52 |
5.48 |
5.71 |
|
IEC Electronics Corp is traded on the AMEX (AMEX) using the symbol IEC
Industry: Technology Technology/Printed Circuit Boards Specific Industry
The historical high for IEC was 22.25 on the 4th of September 1997. It has been 4578 days since the historical high price.
The lowest price was 0.07 on the 3rd of July 2002. It has been 2815 days since that low price.
The largest volume day was the 18th of January 2010 when 5,140,000 shares were traded. It has been 59 days since that big volume day.
The lowest volume day was the 21st of March 2001 when only 0 shares changed hands. That was 3284 days ago.
What Google thinks of
IEC Electronics CorpSeasonality Analysis of IECHistorical data for IECIEC Electronics Corp at ValueWikiNo Pattern Matches for IEC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IECStocks with Negative Correlation to IEC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 5.49 5.49 5.25 5.35 24300
2010-03-17 5.72 5.73 5.05 5.44 134900
2010-03-16 5.94 5.96 5.67 5.73 88900
2010-03-15 5.84 5.94 5.80 5.88 38000
2010-03-12 5.83 5.83 5.70 5.77 44100
2010-03-11 5.85 5.89 5.75 5.80 26700
2010-03-10 5.40 5.79 5.40 5.79 50000
2010-03-09 5.66 5.66 5.35 5.40 62600
2010-03-08 5.88 5.88 5.60 5.66 27200
2010-03-05 5.82 5.92 5.77 5.82 28200
2010-03-04 5.99 6.03 5.75 5.86 39300
2010-03-03 5.92 6.09 5.72 5.92 132200
2010-03-02 5.55 5.70 5.43 5.65 41800
2010-03-01 5.73 5.73 5.40 5.46 46800
2010-02-26 5.88 5.99 5.57 5.64 51000
Previous symbol is
IEBSNext symbol is
IECE
