IEI - Barclays 3-7 Year Treasury Bond Fund
Twittering - Tweeting - Chatting about IEI Barclays 3-7 Year Treasury Bond Fund




macroQmicro: Debt strength: up $BAB $EMB $LQD $TIP $IEF $TLT $MBB $MUB $ELD $IEI $EU down $CAD $SHY $JNK $AGZ
· Reply · View Tweet

macroQmicro: Debt strength: up $ELD $JNK $EMB $EU $LQD down $SHY $TIP $IEI $CAD $TLT $IEF $MBB $MUB $AGZ $BAB
· Reply · View Tweet

macroQmicro: Debt strength: up $ELD $EU $EMB $JNK $LQD $MBB down $CAD $SHY $AGZ $TLT $IEI $IEF $TIP $BAB $MUB $BUND
· Reply · View Tweet

macroQmicro: Debt strength: up $ELD $EU $EMB $JNK $LQD down $IEF $TLT $IEI $SHY $CAD $TIP $MUB $BAB $MBB $AGZ
· Reply · View Tweet

macroQmicro: Debt strength: up $ELD $LQD $EMB $JNK $EU $BAB $TIP down $MUB $CAD $AGZ $SHY $TLT $IEF $MBB $IEI
· Reply · View Tweet

Date - Time Alert
2012-02-07 09:30:00 Price (122.2) Moves Below Moving Average of 122.25
2012-02-03 13:30:00 Price (122.23) Moves Below Moving Average of 122.25
2012-01-25 12:00:00 Price (121.92) Rises Above Moving Average of 121.91
2012-01-19 11:30:00 Price (121.92) Moves Below Moving Average of 121.92
2012-01-06 09:30:00 Price (121.77) Rises Above Moving Average of 121.76
2012-01-05 11:30:00 Price (121.72) Moves Below Moving Average of 121.77
2012-01-03 13:30:00 Price (121.79) Rises Above Moving Average of 121.79
2012-01-03 09:30:00 Price (121.75) Moves Below Moving Average of 121.79
2011-12-29 13:30:00 Price (121.8) Rises Above Moving Average of 121.78
2011-12-22 12:30:00 Price (121.73) Moves Below Moving Average of 121.74
2011-12-22 09:30:00 Price (121.79) Rises Above Moving Average of 121.73
2011-12-21 15:30:00 Price (121.72) Moves Below Moving Average of 121.73
2011-12-21 13:00:00 Price (121.71) Moves Below Moving Average of 121.73
2011-12-07 09:30:00 Price (121.57) Rises Above Moving Average of 121.54
2011-12-01 09:30:00 Price (121.2) Moves Below Moving Average of 121.59
2011-11-29 13:00:00 Price (121.63) Rises Above Moving Average of 121.58
2011-11-29 11:00:00 Price (121.49) Moves Below Moving Average of 121.58
2011-11-29 09:30:00 Price (121.51) Moves Below Moving Average of 121.58
2011-11-28 13:00:00 Price (121.6) Rises Above Moving Average of 121.58
2011-11-28 09:30:00 Price (121.28) Moves Below Moving Average of 121.58
2011-10-31 09:30:00 Price (120.94) Rises Above Moving Average of 120.6
2011-10-27 09:30:00 Price (120.44) Moves Below Moving Average of 120.62
2011-10-25 09:30:00 Price (120.74) Rises Above Moving Average of 120.68
2011-10-20 11:00:00 Price (120.9) Rises Above Moving Average of 120.86
2011-10-19 14:30:00 Price (120.89) Rises Above Moving Average of 120.87
2011-10-18 14:00:00 Price (120.94) Rises Above Moving Average of 120.91
2011-10-18 12:30:00 Price (120.96) Rises Above Moving Average of 120.91
2011-10-04 16:00:00 Price (121.56) Moves Below Moving Average of 121.61
2011-10-04 12:00:00 Price (121.6) Moves Below Moving Average of 121.61
2011-10-03 13:00:00 Price (121.65) Rises Above Moving Average of 121.61
2011-10-03 11:00:00 Price (121.62) Rises Above Moving Average of 121.61
2011-09-26 09:30:00 Price (121.65) Moves Below Moving Average of 121.75
2011-09-19 09:30:00 Price (121.71) Rises Above Moving Average of 121.56
2011-09-14 16:00:00 Price (121.6) Rises Above Moving Average of 121.53
2011-09-14 14:30:00 Price (121.48) Moves Below Moving Average of 121.53
2011-09-01 11:30:00 Price (121.39) Rises Above Moving Average of 121.31
2011-08-30 09:30:00 Price (121.35) Rises Above Moving Average of 121.31
2011-08-29 09:30:00 Price (121.22) Moves Below Moving Average of 121.25
2011-08-25 10:00:00 Price (121.27) Rises Above Moving Average of 121.1
2011-08-24 13:00:00 Price (120.98) Moves Below Moving Average of 121.06
2011-07-28 13:30:00 Price (118.38) Moves Below Moving Average of 118.38
2011-07-28 09:30:00 Price (118.4) Rises Above Moving Average of 118.35
2011-07-27 13:00:00 Price (118.24) Moves Below Moving Average of 118.3
2011-07-25 16:00:00 Price (118.19) Moves Below Moving Average of 118.19
2011-07-25 14:30:00 Price (118.15) Moves Below Moving Average of 118.17
2011-06-28 12:00:00 Price (118.06) Moves Below Moving Average of 118.09
2011-06-15 10:30:00 Price (117.58) Rises Above Moving Average of 117.56
2011-06-14 10:00:00 Price (117.4) Moves Below Moving Average of 117.51
2011-04-13 11:00:00 Price (114.19) Rises Above Moving Average of 114.18
2011-04-13 09:30:00 Price (114.16) Moves Below Moving Average of 114.19
2011-04-12 11:00:00 Price (114.28) Rises Above Moving Average of 114.24
2011-03-24 09:30:00 Price (114.95) Moves Below Moving Average of 114.98
2011-03-09 12:00:00 Price (114.19) Moves Below Moving Average of 114.2
2011-03-09 09:30:00 Price (114.26) Rises Above Moving Average of 114.18
2011-03-08 11:30:00 Price (114.03) Moves Below Moving Average of 114.14
2011-03-07 09:30:00 Price (114.04) Moves Below Moving Average of 114.06
2011-02-01 09:30:00 Price (114.98) Moves Below Moving Average of 115.1
2011-01-28 09:30:00 Price (115.05) Moves Below Moving Average of 115.06
2011-01-27 13:00:00 Price (115.25) Rises Above Moving Average of 115.05
2011-01-27 10:00:00 Price (115.06) Rises Above Moving Average of 115.04
2011-01-26 10:00:00 Price (114.98) Moves Below Moving Average of 114.99
2011-01-25 10:30:00 Price (114.89) Moves Below Moving Average of 114.93
2011-01-25 09:30:00 Price (115.02) Rises Above Moving Average of 114.93
2011-01-24 14:30:00 Price (114.91) Moves Below Moving Average of 114.93
2011-01-24 11:00:00 Price (114.96) Rises Above Moving Average of 114.93
2011-01-20 10:30:00 Price (114.85) Moves Below Moving Average of 114.91
2011-01-07 09:30:00 Price (114.59) Rises Above Moving Average of 114.53
2011-01-05 09:30:00 Price (114.42) Moves Below Moving Average of 114.53
2011-01-03 11:30:00 Price (114.71) Rises Above Moving Average of 114.53
2011-01-03 09:30:00 Price (114.38) Moves Below Moving Average of 114.54
2010-12-31 10:00:00 Price (114.56) Rises Above Moving Average of 114.55
2010-12-30 09:30:00 Price (114.53) Moves Below Moving Average of 114.6
2010-12-29 15:00:00 Price (114.65) Rises Above Moving Average of 114.61
2010-12-01 09:30:00 Price (116.76) Moves Below Moving Average of 117.39
2010-11-30 09:30:00 Price (117.48) Rises Above Moving Average of 117.44
2010-11-09 13:00:00 Price (118.69) Moves Below Moving Average of 118.74
2010-11-02 09:30:00 Price (118.7) Rises Above Moving Average of 118.65
2010-10-29 12:00:00 Price (118.7) Rises Above Moving Average of 118.69
2010-10-25 13:30:00 Price (118.78) Moves Below Moving Average of 118.79
2010-10-25 09:30:00 Price (118.93) Rises Above Moving Average of 118.77
2010-10-22 11:00:00 Price (118.73) Moves Below Moving Average of 118.74
2010-10-22 09:30:00 Price (118.7) Moves Below Moving Average of 118.73
2010-10-19 09:30:00 Price (118.78) Rises Above Moving Average of 118.59
2010-10-15 11:30:00 Price (118.55) Moves Below Moving Average of 118.56
2010-10-15 10:00:00 Price (118.54) Moves Below Moving Average of 118.55
2010-09-17 11:00:00 Price (117.05) Moves Below Moving Average of 117.06
2010-09-17 10:00:00 Price (117.12) Rises Above Moving Average of 117.07
2010-09-15 13:30:00 Price (117.1) Moves Below Moving Average of 117.13
2010-09-14 14:30:00 Price (117.18) Rises Above Moving Average of 117.17
2010-09-01 10:00:00 Price (117.18) Moves Below Moving Average of 117.44
2010-08-30 09:30:00 Price (117.41) Rises Above Moving Average of 117.32
2010-08-27 11:30:00 Price (117.22) Moves Below Moving Average of 117.3
2010-07-28 10:00:00 Price (115.35) Rises Above Moving Average of 115.32
2010-07-27 12:00:00 Price (115.28) Moves Below Moving Average of 115.31
2010-07-14 14:30:00 Price (115.04) Rises Above Moving Average of 114.99
2010-07-12 15:30:00 Price (114.91) Moves Below Moving Average of 114.94
2010-07-12 09:30:00 Price (114.89) Rises Above Moving Average of 114.88
2010-07-09 15:00:00 Price (114.87) Moves Below Moving Average of 114.87
2010-07-09 13:00:00 Price (114.84) Moves Below Moving Average of 114.84
2010-06-21 11:00:00 Price (113.73) Rises Above Moving Average of 113.72
2010-06-21 10:00:00 Price (113.56) Moves Below Moving Average of 113.71
2010-06-16 14:00:00 Price (113.57) Moves Below Moving Average of 113.63
2010-06-16 09:30:00 Price (113.7) Rises Above Moving Average of 113.66
2010-06-15 12:00:00 Price (113.58) Moves Below Moving Average of 113.68
2010-06-14 14:00:00 Price (113.71) Rises Above Moving Average of 113.69
2010-06-14 09:30:00 Price (113.57) Moves Below Moving Average of 113.71
2010-06-11 11:00:00 Price (113.74) Rises Above Moving Average of 113.72
2010-06-10 09:30:00 Price (113.66) Moves Below Moving Average of 113.73
2010-06-04 09:30:00 Price (113.78) Rises Above Moving Average of 113.42
2010-06-02 11:30:00 Price (113.28) Moves Below Moving Average of 113.37
2010-06-01 14:30:00 Price (113.35) Moves Below Moving Average of 113.35
2010-05-28 09:30:00 Price (113.43) Rises Above Moving Average of 113.27
2010-05-27 14:00:00 Price (113.27) Rises Above Moving Average of 113.24
2010-05-27 12:30:00 Price (113.24) Rises Above Moving Average of 113.23
2010-05-27 10:30:00 Price (113.17) Moves Below Moving Average of 113.21
2010-04-13 09:30:00 Price (111.14) Rises Above Moving Average of 110.92
2010-04-12 14:00:00 Price (110.95) Rises Above Moving Average of 110.94
2010-03-29 09:30:00 Price (111.02) Moves Below Moving Average of 111.59
2010-03-22 09:30:00 Price (111.76) Rises Above Moving Average of 111.58
2010-03-19 15:00:00 Price (111.49) Moves Below Moving Average of 111.57
2010-03-12 11:30:00 Price (111.55) Moves Below Moving Average of 111.55
2010-03-12 10:30:00 Price (111.57) Rises Above Moving Average of 111.55
2010-03-12 09:30:00 Price (111.43) Moves Below Moving Average of 111.55
2010-03-11 15:00:00 Price (111.59) Rises Above Moving Average of 111.55
2010-03-11 14:00:00 Price (111.51) Moves Below Moving Average of 111.55
2010-03-11 12:30:00 Price (111.55) Rises Above Moving Average of 111.54
2010-03-11 11:30:00 Price (111.54) Moves Below Moving Average of 111.54
2009-08-03 09:30:00 Price (110.84) Moves Below Moving Average of 111.09
2009-07-31 15:30:00 Price (111.13) Rises Above Moving Average of 111.1
2009-07-31 14:00:00 Price (111.14) Rises Above Moving Average of 111.1
2009-07-22 09:30:00 Price (111.55) Rises Above Moving Average of 111.07
2009-07-17 09:30:00 Price (110.93) Moves Below Moving Average of 111.03
2009-07-16 09:30:00 Price (111.27) Rises Above Moving Average of 110.96
2009-07-15 14:30:00 Price (110.91) Moves Below Moving Average of 110.95
2009-06-25 09:30:00 Price (110.85) Rises Above Moving Average of 109.97
2009-06-24 14:30:00 Price (109.88) Moves Below Moving Average of 109.99
2009-06-24 13:00:00 Price (110.15) Rises Above Moving Average of 110.01
2009-05-21 12:00:00 Price (112.49) Moves Below Moving Average of 112.67
2009-05-20 14:00:00 Price (112.89) Rises Above Moving Average of 112.67
2009-05-18 12:00:00 Price (112.77) Moves Below Moving Average of 112.79
2009-05-13 09:30:00 Price (113) Rises Above Moving Average of 112.85
2009-05-12 15:00:00 Price (112.86) Moves Below Moving Average of 112.86
2009-05-12 14:00:00 Price (112.87) Rises Above Moving Average of 112.87
2009-04-27 15:00:00 Price (113.63) Rises Above Moving Average of 113.62
2009-04-21 11:30:00 Price (113.76) Moves Below Moving Average of 113.89
2009-04-16 15:30:00 Price (113.84) Moves Below Moving Average of 113.91
2009-04-14 11:30:00 Price (114.07) Rises Above Moving Average of 113.99
2009-04-03 11:00:00 Price (113.83) Moves Below Moving Average of 113.97
2009-03-18 13:30:00 Price (113.17) Rises Above Moving Average of 113.15
2009-03-17 11:00:00 Price (113.16) Moves Below Moving Average of 113.16
2009-03-17 10:00:00 Price (113.24) Rises Above Moving Average of 113.16
2009-03-16 09:30:00 Price (113.01) Moves Below Moving Average of 113.21
2009-03-12 13:00:00 Price (113.3) Rises Above Moving Average of 113.26
2009-03-06 13:30:00 Price (113.52) Rises Above Moving Average of 113.46
2009-03-06 12:30:00 Price (113.45) Moves Below Moving Average of 113.46
2009-03-05 11:30:00 Price (113.52) Rises Above Moving Average of 113.48
2009-03-03 12:00:00 Price (113.6) Rises Above Moving Average of 113.59
2009-03-02 13:30:00 Price (113.58) Rises Above Moving Average of 113.57
2009-02-23 15:30:00 Price (113.69) Rises Above Moving Average of 113.69
2009-02-17 09:30:00 Price (114.34) Rises Above Moving Average of 113.87
2009-02-12 14:00:00 Price (114.18) Rises Above Moving Average of 114.08
2009-02-12 12:30:00 Price (114.07) Moves Below Moving Average of 114.1
2009-01-21 11:00:00 Price (115.75) Rises Above Moving Average of 115.7
2009-01-21 09:30:00 Price (115.71) Moves Below Moving Average of 115.71
2009-01-20 14:30:00 Price (115.81) Rises Above Moving Average of 115.72
2009-01-20 09:30:00 Price (115.34) Moves Below Moving Average of 115.75
2009-01-16 09:30:00 Price (115.61) Moves Below Moving Average of 115.77
2009-01-12 11:30:00 Price (115.88) Rises Above Moving Average of 115.86
2008-12-31 09:30:00 Price (116.15) Rises Above Moving Average of 116.04
2008-12-30 13:00:00 Price (116.05) Rises Above Moving Average of 116
2008-10-30 16:00:00 Price (109.76) Moves Below Moving Average of 109.77
2008-10-20 15:30:00 Price (109.49) Rises Above Moving Average of 109.46
2008-10-17 11:30:00 Price (109.33) Moves Below Moving Average of 109.48
2008-10-17 09:30:00 Price (109.52) Rises Above Moving Average of 109.46
2008-10-16 14:00:00 Price (109.43) Moves Below Moving Average of 109.44
2008-10-16 13:00:00 Price (109.44) Rises Above Moving Average of 109.43
2008-10-10 16:00:00 Price (109.37) Moves Below Moving Average of 109.37
2008-10-10 11:00:00 Price (109.45) Rises Above Moving Average of 109.3
2008-10-10 10:00:00 Price (109.06) Moves Below Moving Average of 109.29
2008-10-09 16:00:00 Price (109.44) Rises Above Moving Average of 109.29
2008-10-09 11:00:00 Price (109.31) Rises Above Moving Average of 109.28
2008-10-09 09:30:00 Price (109.16) Moves Below Moving Average of 109.3
2008-10-02 09:30:00 Price (109.4) Rises Above Moving Average of 109.13
2008-10-01 13:00:00 Price (109.06) Moves Below Moving Average of 109.12
2008-10-01 10:00:00 Price (109.25) Rises Above Moving Average of 109.1
2008-09-30 13:30:00 Price (108.99) Moves Below Moving Average of 109.09
2008-09-29 09:30:00 Price (109.14) Rises Above Moving Average of 108.98
2008-09-24 16:00:00 Price (108.98) Rises Above Moving Average of 108.97


What Blogs are saying about Barclays 3-7 Year Treasury Bond Fund
Sometimes the indicators take their sweet time...
IEI TANK-101B-D525/N455 Embedded Systems
3-7 year Treasury Bonds (IEI)
IEI IMBA-Q67, IMB-Q67 and KINO-QM67 Single Board Computers
Gold
Inverted Head and Shoulders chart pattern for 2010-12-31
Steatite Celebrates 25 years in Partnership with IEI and introduces new IEI D525 processor range
IEI Dual-core Intel Atom Processor D525 Single Board Computers

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 120.22 121.47 121.74 121.90
Median Moving Average 118.68 121.21 121.63 121.84
Simple Moving Average 118.69 121.22 121.66 121.85
Triangular Moving Average 118.98 121.27 121.68 121.82


Barclays 3-7 Year Treasury Bond Fund is traded on the NYE (NYSE) using the symbol IEI

Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry

The historical high for IEI was 226.25 on the 21st of September 2010. It has been 481 days since the historical high price.

The lowest price was 98.35 on the 12th of June 2007. It has been 1678 days since that low price.

The largest volume day was the 9th of September 2010 when 2,665,300 shares were traded. It has been 493 days since that big volume day.

The lowest volume day was the 31st of May 2010 when only 0 shares changed hands. That was 594 days ago.

What Google thinks of Barclays 3-7 Year Treasury Bond Fund

Seasonality Analysis of IEI

Historical data for IEI

Barclays 3-7 Year Treasury Bond Fund at ValueWiki
No Pattern Matches for IEI

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IEI
Stocks with Negative Correlation to IEI


Closing Prices over the past 15 trading days

IEI chart



Date                Open    High    Low    Close
2012-02-10    122.12   122.22   122.05   122.19      84400
2012-02-09    121.97   122.03   121.79   121.91      73800
2012-02-08    122.06   122.16   122.03   122.09      91600
2012-02-07    122.20   122.23   122.05   122.11      406400
2012-02-06    122.29   122.45   122.25   122.41      479500
2012-02-02    122.53   122.66   122.52   122.62      239200
2012-02-01    122.59   122.64   122.46   122.57      1986000
2012-01-31    122.63   122.84   122.62   122.81      628400
2012-01-27    122.55   122.63   122.44   122.55      73900
2012-01-26    122.44   122.52   122.40   122.47      184700
2012-01-25    121.71   122.37   121.67   122.20      135600
2012-01-24    121.65   121.73   121.57   121.73      168500
2012-01-13    122.28   122.38   122.24   122.28      103300
2012-01-12    122.06   122.08   121.98   122.03      120400
2012-01-11    121.97   122.11   121.95   122.09      205600








Previous symbol is IEHTX

Next symbol is IEI.EU