IESC - Integrated Electrical Services
Twittering - Tweeting - Chatting about IESC Integrated Electrical Services




Date - Time Alert
2013-05-06 16:00:00 Price (5.85) Moves Below Moving Average of 6
2013-05-06 11:30:00 Price (6.1) Rises Above Moving Average of 5.99
2013-05-06 10:30:00 Price (5.79) Moves Below Moving Average of 5.99
2013-05-03 16:00:00 Price (6.03) Rises Above Moving Average of 5.98
2013-05-03 11:00:00 Price (5.76) Moves Below Moving Average of 5.98
2013-03-07 15:30:00 Price (5.63) Rises Above Moving Average of 5.42
2013-03-07 13:00:00 Price (5.3) Moves Below Moving Average of 5.41
2013-02-14 15:30:00 Price (4.58) Moves Below Moving Average of 4.77
2013-02-11 11:00:00 Price (4.9) Rises Above Moving Average of 4.62
2013-02-08 13:30:00 Price (4.55) Moves Below Moving Average of 4.62
2013-02-04 14:30:00 Price (4.7) Rises Above Moving Average of 4.59
2013-02-04 11:00:00 Price (4.3) Moves Below Moving Average of 4.6
2013-02-01 16:00:00 Price (4.58) Moves Below Moving Average of 4.6
2013-02-01 14:30:00 Price (4.6) Rises Above Moving Average of 4.6
2013-01-30 15:00:00 Price (4.5) Moves Below Moving Average of 4.62
2013-01-29 14:30:00 Price (4.88) Rises Above Moving Average of 4.63
2013-01-25 14:30:00 Price (4.5) Moves Below Moving Average of 4.68
2013-01-25 12:30:00 Price (4.7) Rises Above Moving Average of 4.68
2013-01-24 14:30:00 Price (4.39) Moves Below Moving Average of 4.68
2013-01-24 11:00:00 Price (4.89) Rises Above Moving Average of 4.67
2013-01-18 15:30:00 Price (4.58) Moves Below Moving Average of 4.64
2013-01-18 09:30:00 Price (4.52) Moves Below Moving Average of 4.63
2013-01-16 16:00:00 Price (4.56) Moves Below Moving Average of 4.6
2013-01-16 14:30:00 Price (4.69) Rises Above Moving Average of 4.6
2012-12-31 13:30:00 Price (4.46) Rises Above Moving Average of 4.43
2012-12-31 12:30:00 Price (4.34) Moves Below Moving Average of 4.42
2012-12-28 16:00:00 Price (4.71) Rises Above Moving Average of 4.4
2012-12-27 15:30:00 Price (4.26) Moves Below Moving Average of 4.37
2012-12-27 14:00:00 Price (4.4) Rises Above Moving Average of 4.37
2012-12-17 11:30:00 Price (4.5) Rises Above Moving Average of 4.39
2012-12-17 10:30:00 Price (4.05) Moves Below Moving Average of 4.39
2012-12-13 13:30:00 Price (4.85) Rises Above Moving Average of 4.38
2012-12-03 16:00:00 Price (4.46) Moves Below Moving Average of 4.77
2012-12-03 11:00:00 Price (4.87) Rises Above Moving Average of 4.78
2012-11-05 13:00:00 Price (5.24) Moves Below Moving Average of 5.27
2012-11-05 11:00:00 Price (5.27) Rises Above Moving Average of 5.27
2012-11-01 14:00:00 Price (5.3) Rises Above Moving Average of 5.24
2012-10-26 16:00:00 Price (5.27) Rises Above Moving Average of 5.13
2012-10-26 14:30:00 Price (5.12) Moves Below Moving Average of 5.12
2012-10-26 13:00:00 Price (5.09) Moves Below Moving Average of 5.11
2012-10-02 09:30:00 Price (4.46) Rises Above Moving Average of 4.32
2012-05-02 09:30:00 Price (4.35) Moves Below Moving Average of 4.38
2012-04-30 14:00:00 Price (4.42) Rises Above Moving Average of 4.39
2012-04-30 12:00:00 Price (4.28) Moves Below Moving Average of 4.39
2012-04-18 11:30:00 Price (4.35) Moves Below Moving Average of 4.36
2012-04-17 16:00:00 Price (4.42) Rises Above Moving Average of 4.37
2012-04-16 15:30:00 Price (4.35) Moves Below Moving Average of 4.37
2012-04-16 12:30:00 Price (4.44) Rises Above Moving Average of 4.36
2012-04-16 11:30:00 Price (4.25) Moves Below Moving Average of 4.36
2012-04-13 10:30:00 Price (4.24) Moves Below Moving Average of 4.28
2012-03-14 16:00:00 Price (2.62) Moves Below Moving Average of 2.63
2012-03-13 12:00:00 Price (2.59) Moves Below Moving Average of 2.6
2012-03-13 09:30:00 Price (2.6) Rises Above Moving Average of 2.6
2012-03-09 11:30:00 Price (2.64) Rises Above Moving Average of 2.58
2012-03-05 15:30:00 Price (2.56) Rises Above Moving Average of 2.51
2012-03-05 13:30:00 Price (2.5) Moves Below Moving Average of 2.51
2012-02-28 16:00:00 Price (2.54) Rises Above Moving Average of 2.43
2012-02-28 12:30:00 Price (2.42) Moves Below Moving Average of 2.43
2012-02-21 16:00:00 Price (2.36) Moves Below Moving Average of 2.38
2012-02-16 12:00:00 Price (2.41) Rises Above Moving Average of 2.4
2012-02-13 14:00:00 Price (2.4) Moves Below Moving Average of 2.43
2012-02-13 12:30:00 Price (2.54) Rises Above Moving Average of 2.43
2012-02-07 14:00:00 Price (2.38) Moves Below Moving Average of 2.47
2012-02-07 12:00:00 Price (2.51) Rises Above Moving Average of 2.46
2012-02-06 15:30:00 Price (2.35) Moves Below Moving Average of 2.45
2012-02-06 09:30:00 Price (2.63) Rises Above Moving Average of 2.41
2012-02-01 13:00:00 Price (2.41) Moves Below Moving Average of 2.41
2012-01-18 14:30:00 Price (2.2) Rises Above Moving Average of 1.98
2012-01-18 09:30:00 Price (1.96) Moves Below Moving Average of 1.99
2012-01-11 14:00:00 Price (2.2) Rises Above Moving Average of 1.96
2012-01-10 12:00:00 Price (1.96) Moves Below Moving Average of 1.96
2012-01-10 09:30:00 Price (1.97) Rises Above Moving Average of 1.96
2011-12-27 14:00:00 Price (2.07) Moves Below Moving Average of 2.09
2011-12-22 16:00:00 Price (2.12) Rises Above Moving Average of 2.11
2011-11-29 14:30:00 Price (2.59) Moves Below Moving Average of 2.64
2011-11-10 09:30:00 Price (2.4) Rises Above Moving Average of 2.26
2011-11-08 13:30:00 Price (2.22) Moves Below Moving Average of 2.26
2011-10-20 12:00:00 Price (2.09) Moves Below Moving Average of 2.1
2011-10-19 16:00:00 Price (2.07) Moves Below Moving Average of 2.1
2011-10-19 13:30:00 Price (2.08) Moves Below Moving Average of 2.1
2011-10-19 10:30:00 Price (2.15) Rises Above Moving Average of 2.1
2011-10-18 15:30:00 Price (2.06) Moves Below Moving Average of 2.09
2011-10-18 13:00:00 Price (2.04) Moves Below Moving Average of 2.09
2011-10-11 11:30:00 Price (2.04) Moves Below Moving Average of 2.05
2011-09-14 11:00:00 Price (2.71) Rises Above Moving Average of 2.7
2011-09-07 16:00:00 Price (2.83) Moves Below Moving Average of 2.83
2011-09-07 14:00:00 Price (2.84) Rises Above Moving Average of 2.83
2011-09-07 12:30:00 Price (2.8) Moves Below Moving Average of 2.84
2011-09-07 11:00:00 Price (2.8) Moves Below Moving Average of 2.84
2011-09-06 16:00:00 Price (2.92) Rises Above Moving Average of 2.85
2011-09-06 13:00:00 Price (2.88) Rises Above Moving Average of 2.86
2011-08-05 11:00:00 Price (3.24) Moves Below Moving Average of 3.27
2011-08-03 15:00:00 Price (3.28) Rises Above Moving Average of 3.25
2011-08-01 16:00:00 Price (3.2) Moves Below Moving Average of 3.27
2011-08-01 15:00:00 Price (3.32) Rises Above Moving Average of 3.27
2011-08-01 09:30:00 Price (3.27) Rises Above Moving Average of 3.27
2011-07-26 14:00:00 Price (3.2) Moves Below Moving Average of 3.29
2011-07-26 10:30:00 Price (3.5) Rises Above Moving Average of 3.28
2011-07-25 12:00:00 Price (3.29) Rises Above Moving Average of 3.28
2011-07-18 15:00:00 Price (3.32) Rises Above Moving Average of 3.28
2011-07-18 12:30:00 Price (3.25) Moves Below Moving Average of 3.28
2011-07-15 16:00:00 Price (3.3) Rises Above Moving Average of 3.28
2011-07-12 14:30:00 Price (3.3) Rises Above Moving Average of 3.28
2011-07-12 13:30:00 Price (3.27) Moves Below Moving Average of 3.28
2011-07-06 16:00:00 Price (3.33) Rises Above Moving Average of 3.26
2011-06-29 14:00:00 Price (3.29) Rises Above Moving Average of 3.28
2011-06-28 16:00:00 Price (3.28) Moves Below Moving Average of 3.28
2011-06-28 15:00:00 Price (3.3) Rises Above Moving Average of 3.28
2011-06-28 09:30:00 Price (3.28) Moves Below Moving Average of 3.29
2011-06-24 15:30:00 Price (3.27) Moves Below Moving Average of 3.28
2011-06-24 14:30:00 Price (3.29) Rises Above Moving Average of 3.28
2011-06-20 12:30:00 Price (3.26) Moves Below Moving Average of 3.27
2011-06-17 11:30:00 Price (3.25) Moves Below Moving Average of 3.26
2011-06-13 12:30:00 Price (3.29) Rises Above Moving Average of 3.25
2011-06-13 10:30:00 Price (3.25) Moves Below Moving Average of 3.25
2011-06-09 15:30:00 Price (3.22) Moves Below Moving Average of 3.25
2011-06-09 10:00:00 Price (3.32) Rises Above Moving Average of 3.24
2011-06-08 14:00:00 Price (3.2) Moves Below Moving Average of 3.24
2011-06-07 14:00:00 Price (3.27) Rises Above Moving Average of 3.24
2011-06-01 14:30:00 Price (3.27) Moves Below Moving Average of 3.27
2011-06-01 13:00:00 Price (3.28) Rises Above Moving Average of 3.27
2011-05-31 11:30:00 Price (3.25) Moves Below Moving Average of 3.28
2011-05-31 10:30:00 Price (3.29) Rises Above Moving Average of 3.28
2011-05-26 14:30:00 Price (3.32) Rises Above Moving Average of 3.29
2011-05-17 15:00:00 Price (3.31) Moves Below Moving Average of 3.35
2011-05-16 16:00:00 Price (3.42) Rises Above Moving Average of 3.36
2011-05-13 10:30:00 Price (3.35) Moves Below Moving Average of 3.37
2011-05-12 15:00:00 Price (3.45) Rises Above Moving Average of 3.38
2011-05-12 13:00:00 Price (3.37) Moves Below Moving Average of 3.38
2011-05-12 10:00:00 Price (3.39) Rises Above Moving Average of 3.38
2011-05-04 14:30:00 Price (3.41) Moves Below Moving Average of 3.42
2011-05-03 14:30:00 Price (3.47) Rises Above Moving Average of 3.41
2011-04-28 14:30:00 Price (3.3) Moves Below Moving Average of 3.42
2011-04-19 15:00:00 Price (3.39) Rises Above Moving Average of 3.39
2011-04-19 11:00:00 Price (3.37) Moves Below Moving Average of 3.39
2011-04-15 11:30:00 Price (3.4) Rises Above Moving Average of 3.4
2011-04-13 10:00:00 Price (3.44) Rises Above Moving Average of 3.43
2011-03-16 12:30:00 Price (3.87) Moves Below Moving Average of 3.97
2011-03-16 10:30:00 Price (4.02) Rises Above Moving Average of 3.97
2011-03-15 14:30:00 Price (3.96) Rises Above Moving Average of 3.96
2011-03-15 12:00:00 Price (3.89) Moves Below Moving Average of 3.96
2011-03-10 15:00:00 Price (4.01) Rises Above Moving Average of 3.93
2011-02-15 14:00:00 Price (4.06) Rises Above Moving Average of 3.98
2011-02-02 16:00:00 Price (4.06) Rises Above Moving Average of 3.8
2011-02-02 15:00:00 Price (3.8) Moves Below Moving Average of 3.8
2011-02-01 10:30:00 Price (3.81) Rises Above Moving Average of 3.78
2011-01-31 15:30:00 Price (3.77) Moves Below Moving Average of 3.78
2011-01-31 12:00:00 Price (3.75) Moves Below Moving Average of 3.77
2010-12-15 15:00:00 Price (3.25) Moves Below Moving Average of 3.27
2010-12-14 10:00:00 Price (3.28) Rises Above Moving Average of 3.28
2010-12-13 16:00:00 Price (3.28) Moves Below Moving Average of 3.28
2010-12-13 14:00:00 Price (3.3) Rises Above Moving Average of 3.28
2010-11-22 11:30:00 Price (3.59) Moves Below Moving Average of 3.6
2010-11-15 13:00:00 Price (3.6) Rises Above Moving Average of 3.59
2010-11-15 11:30:00 Price (3.58) Moves Below Moving Average of 3.59
2010-11-15 10:00:00 Price (3.59) Rises Above Moving Average of 3.59
2010-11-11 14:30:00 Price (3.55) Moves Below Moving Average of 3.59
2010-11-11 13:00:00 Price (3.63) Rises Above Moving Average of 3.59
2010-11-08 13:30:00 Price (3.57) Moves Below Moving Average of 3.58
2010-11-04 13:30:00 Price (3.81) Rises Above Moving Average of 3.55
2010-11-03 12:30:00 Price (3.57) Rises Above Moving Average of 3.55
2010-11-03 11:00:00 Price (3.53) Moves Below Moving Average of 3.55
2010-11-03 10:00:00 Price (3.61) Rises Above Moving Average of 3.55
2010-11-02 16:00:00 Price (3.46) Moves Below Moving Average of 3.55
2010-10-26 12:30:00 Price (3.47) Rises Above Moving Average of 3.45
2010-10-26 10:30:00 Price (3.4) Moves Below Moving Average of 3.44
2010-10-25 12:00:00 Price (3.39) Moves Below Moving Average of 3.44
2010-10-20 15:30:00 Price (3.55) Rises Above Moving Average of 3.47
2010-10-15 14:30:00 Price (3.47) Moves Below Moving Average of 3.48
2010-10-15 13:30:00 Price (3.53) Rises Above Moving Average of 3.48
2010-10-14 16:00:00 Price (3.47) Moves Below Moving Average of 3.48
2010-10-13 11:00:00 Price (3.47) Rises Above Moving Average of 3.47
2010-10-11 14:00:00 Price (3.53) Rises Above Moving Average of 3.49
2010-10-11 10:00:00 Price (3.43) Moves Below Moving Average of 3.51
2010-10-08 14:30:00 Price (3.51) Rises Above Moving Average of 3.51
2010-10-01 15:00:00 Price (3.52) Moves Below Moving Average of 3.55
2010-09-27 11:30:00 Price (3.49) Rises Above Moving Average of 3.46
2010-09-23 09:30:00 Price (3.44) Moves Below Moving Average of 3.49
2010-09-15 15:30:00 Price (3.34) Moves Below Moving Average of 3.37
2010-09-15 13:00:00 Price (3.39) Rises Above Moving Average of 3.36
2010-09-13 15:30:00 Price (3.38) Rises Above Moving Average of 3.36
2010-09-13 13:30:00 Price (3.33) Moves Below Moving Average of 3.36
2010-09-10 14:00:00 Price (3.36) Rises Above Moving Average of 3.35
2010-09-09 16:00:00 Price (3.3) Moves Below Moving Average of 3.35
2010-09-09 13:30:00 Price (3.33) Moves Below Moving Average of 3.35
2010-09-09 12:00:00 Price (3.38) Rises Above Moving Average of 3.35
2010-09-07 15:30:00 Price (3.32) Moves Below Moving Average of 3.36
2010-09-07 14:30:00 Price (3.37) Rises Above Moving Average of 3.37
2010-09-07 11:30:00 Price (3.36) Moves Below Moving Average of 3.38
2010-08-31 10:30:00 Price (3.38) Rises Above Moving Average of 3.33
2010-08-30 16:00:00 Price (3.33) Moves Below Moving Average of 3.33
2010-08-30 15:00:00 Price (3.33) Rises Above Moving Average of 3.33
2010-08-30 10:00:00 Price (3.35) Rises Above Moving Average of 3.34
2010-08-17 14:30:00 Price (3.47) Moves Below Moving Average of 3.55
2010-08-16 15:00:00 Price (3.75) Rises Above Moving Average of 3.54
2010-08-10 10:30:00 Price (3.53) Moves Below Moving Average of 3.63
2010-08-09 14:30:00 Price (3.66) Rises Above Moving Average of 3.63
2010-08-09 13:30:00 Price (3.52) Moves Below Moving Average of 3.63
2010-08-06 14:00:00 Price (3.65) Rises Above Moving Average of 3.62
2010-08-06 11:00:00 Price (3.6) Moves Below Moving Average of 3.61
2010-08-04 13:30:00 Price (3.67) Rises Above Moving Average of 3.59
2010-08-04 11:30:00 Price (3.56) Moves Below Moving Average of 3.59
2010-08-03 12:00:00 Price (3.66) Rises Above Moving Average of 3.58
2010-08-03 10:30:00 Price (3.55) Moves Below Moving Average of 3.58
2010-07-30 13:30:00 Price (3.81) Rises Above Moving Average of 3.54
2010-07-30 10:30:00 Price (3.49) Moves Below Moving Average of 3.53
2010-07-29 13:30:00 Price (3.54) Rises Above Moving Average of 3.51
2010-07-29 12:00:00 Price (3.48) Moves Below Moving Average of 3.51
2010-07-21 15:30:00 Price (3.51) Rises Above Moving Average of 3.45
2010-07-21 14:00:00 Price (3.45) Rises Above Moving Average of 3.45
2010-07-21 12:30:00 Price (3.44) Moves Below Moving Average of 3.45
2010-07-20 13:30:00 Price (3.5) Rises Above Moving Average of 3.45
2010-07-20 10:00:00 Price (3.4) Moves Below Moving Average of 3.45
2010-07-16 13:00:00 Price (3.5) Rises Above Moving Average of 3.48
2010-06-22 10:00:00 Price (4.77) Rises Above Moving Average of 4.77
2010-06-21 15:00:00 Price (4.75) Moves Below Moving Average of 4.77
2010-06-11 16:00:00 Price (4.85) Rises Above Moving Average of 4.81
2010-06-11 13:30:00 Price (4.8) Moves Below Moving Average of 4.82
2010-06-11 11:00:00 Price (4.84) Rises Above Moving Average of 4.82
2010-06-11 10:00:00 Price (4.82) Moves Below Moving Average of 4.82
2010-06-10 16:00:00 Price (4.83) Rises Above Moving Average of 4.83
2010-05-11 12:00:00 Price (6.04) Moves Below Moving Average of 6.09
2010-05-11 11:00:00 Price (6.1) Rises Above Moving Average of 6.09
2010-05-10 16:00:00 Price (6.14) Rises Above Moving Average of 6.07
2010-05-07 12:00:00 Price (6) Moves Below Moving Average of 6.01
2010-05-07 10:00:00 Price (6) Rises Above Moving Average of 6
2010-05-06 15:30:00 Price (5.85) Moves Below Moving Average of 5.99
2010-04-20 14:00:00 Price (5.45) Rises Above Moving Average of 5.42
2010-04-19 12:00:00 Price (5.4) Moves Below Moving Average of 5.46
2010-04-16 11:30:00 Price (5.48) Rises Above Moving Average of 5.47
2010-04-16 10:00:00 Price (5.48) Moves Below Moving Average of 5.48
2010-04-15 14:00:00 Price (5.52) Rises Above Moving Average of 5.48
2010-04-15 12:30:00 Price (5.49) Rises Above Moving Average of 5.49
2010-04-14 12:00:00 Price (5.51) Rises Above Moving Average of 5.5
2010-04-14 10:30:00 Price (5.51) Rises Above Moving Average of 5.5
2010-04-12 16:00:00 Price (5.44) Moves Below Moving Average of 5.48
2010-04-08 14:30:00 Price (5.45) Rises Above Moving Average of 5.43
2010-04-07 10:00:00 Price (5.47) Rises Above Moving Average of 5.4
2010-04-05 15:00:00 Price (5.34) Moves Below Moving Average of 5.36
2010-04-05 13:00:00 Price (5.36) Rises Above Moving Average of 5.35
2010-03-04 09:30:00 Price (4.83) Moves Below Moving Average of 8.83
2009-08-28 09:30:00 Price (8.85) Rises Above Moving Average of 8.79
2009-08-27 14:00:00 Price (8.79) Rises Above Moving Average of 8.79
2009-08-27 12:00:00 Price (8.74) Moves Below Moving Average of 8.79
2009-08-26 13:30:00 Price (8.83) Rises Above Moving Average of 8.8
2009-08-26 12:30:00 Price (8.75) Moves Below Moving Average of 8.8
2009-08-21 12:30:00 Price (8.87) Rises Above Moving Average of 8.87
2009-08-17 15:00:00 Price (8.97) Moves Below Moving Average of 9.02
2009-08-17 12:30:00 Price (9.1) Rises Above Moving Average of 9.02
2009-08-17 09:30:00 Price (8.47) Moves Below Moving Average of 9.04
2009-08-12 13:30:00 Price (9.3) Rises Above Moving Average of 8.97
2009-08-11 11:00:00 Price (8.91) Moves Below Moving Average of 8.92
2009-08-11 09:30:00 Price (9.14) Rises Above Moving Average of 8.9
2009-08-07 13:00:00 Price (8.9) Rises Above Moving Average of 8.85
2009-08-07 11:30:00 Price (8.87) Rises Above Moving Average of 8.83
2009-07-14 15:30:00 Price (7.39) Rises Above Moving Average of 7.15
2009-07-14 09:30:00 Price (7.36) Rises Above Moving Average of 7.24
2009-06-15 13:30:00 Price (9.06) Moves Below Moving Average of 9.73
2009-06-11 16:00:00 Price (9.72) Moves Below Moving Average of 9.73
2009-06-11 11:00:00 Price (9.87) Rises Above Moving Average of 9.74
2009-06-11 09:30:00 Price (9.7) Moves Below Moving Average of 9.75
2009-06-09 12:30:00 Price (9.97) Rises Above Moving Average of 9.75
2009-06-09 10:30:00 Price (9.72) Moves Below Moving Average of 9.77
2009-06-08 14:00:00 Price (9.8) Rises Above Moving Average of 9.8
2009-06-08 11:30:00 Price (9.78) Moves Below Moving Average of 9.81
2009-06-08 09:30:00 Price (10.06) Rises Above Moving Average of 9.83
2009-05-29 16:00:00 Price (9.86) Rises Above Moving Average of 9.86
2009-05-27 12:30:00 Price (10.27) Rises Above Moving Average of 9.95
2009-05-20 15:00:00 Price (9.98) Moves Below Moving Average of 9.99
2009-05-20 13:30:00 Price (9.96) Moves Below Moving Average of 9.98
2009-05-20 10:30:00 Price (10.07) Rises Above Moving Average of 9.97
2009-05-19 13:00:00 Price (9.75) Moves Below Moving Average of 9.96
2009-05-18 15:00:00 Price (10.19) Rises Above Moving Average of 9.92
2009-05-18 14:00:00 Price (9.84) Moves Below Moving Average of 9.91
2009-05-18 13:00:00 Price (9.96) Rises Above Moving Average of 9.9
2009-05-15 10:30:00 Price (9.89) Rises Above Moving Average of 9.86
2009-05-13 16:00:00 Price (9.69) Moves Below Moving Average of 9.8
2009-05-01 15:00:00 Price (9.4) Moves Below Moving Average of 9.44
2009-04-24 09:30:00 Price (9.84) Rises Above Moving Average of 9.76
2009-04-15 11:00:00 Price (9.23) Moves Below Moving Average of 9.55
2009-04-14 16:00:00 Price (9.49) Moves Below Moving Average of 9.51
2009-03-25 13:30:00 Price (8.13) Moves Below Moving Average of 8.14
2009-03-24 16:00:00 Price (7.76) Moves Below Moving Average of 8.12
2009-03-23 15:30:00 Price (8.08) Rises Above Moving Average of 8.08
2009-03-20 13:30:00 Price (8.17) Rises Above Moving Average of 8.07
2009-03-20 12:00:00 Price (8.04) Moves Below Moving Average of 8.07
2009-03-20 09:30:00 Price (8.59) Rises Above Moving Average of 8.06
2009-03-19 15:00:00 Price (8.02) Moves Below Moving Average of 8.05
2009-03-18 12:00:00 Price (8.07) Rises Above Moving Average of 8.03
2009-03-12 12:00:00 Price (8.02) Rises Above Moving Average of 7.92
2009-03-11 15:00:00 Price (7.85) Moves Below Moving Average of 7.93
2009-03-10 09:30:00 Price (8.04) Rises Above Moving Average of 7.9
2009-03-09 12:00:00 Price (7.65) Moves Below Moving Average of 7.93
2009-03-09 10:00:00 Price (8.05) Rises Above Moving Average of 7.94
2009-03-06 15:30:00 Price (7.85) Moves Below Moving Average of 7.95
2009-03-06 10:30:00 Price (7.97) Rises Above Moving Average of 7.96
2009-02-10 12:00:00 Price (9.19) Moves Below Moving Average of 9.35
2009-02-02 11:30:00 Price (9.24) Rises Above Moving Average of 8.97
2009-01-29 15:00:00 Price (9.13) Moves Below Moving Average of 9.22
2009-01-28 15:00:00 Price (9.36) Moves Below Moving Average of 9.39
2009-01-28 14:00:00 Price (9.51) Rises Above Moving Average of 9.42
2009-01-13 12:30:00 Price (10.1) Moves Below Moving Average of 10.19
2009-01-13 11:30:00 Price (10.19) Rises Above Moving Average of 10.18
2009-01-13 09:30:00 Price (9.97) Moves Below Moving Average of 10.18
2008-12-30 14:30:00 Price (8.6) Moves Below Moving Average of 8.62
2008-12-12 14:00:00 Price (6.96) Moves Below Moving Average of 6.98
2008-12-12 09:30:00 Price (6.72) Moves Below Moving Average of 6.92
2008-12-04 16:00:00 Price (6.22) Moves Below Moving Average of 6.25
2008-12-04 14:00:00 Price (6.46) Rises Above Moving Average of 6.28
2008-12-03 14:00:00 Price (6.18) Moves Below Moving Average of 6.37
2008-11-10 15:00:00 Price (11.45) Moves Below Moving Average of 11.61
2008-11-10 13:00:00 Price (11.4) Moves Below Moving Average of 11.67
2008-11-10 09:30:00 Price (12.35) Rises Above Moving Average of 11.75
2008-11-06 16:00:00 Price (11.65) Moves Below Moving Average of 11.93
2008-11-06 15:00:00 Price (11.97) Rises Above Moving Average of 11.95
2008-11-05 15:30:00 Price (11.9) Moves Below Moving Average of 12.07
2008-10-31 16:00:00 Price (12.23) Rises Above Moving Average of 12.16
2008-10-31 14:30:00 Price (12.12) Moves Below Moving Average of 12.17
2008-10-31 13:00:00 Price (12.15) Moves Below Moving Average of 12.17
2008-10-31 12:00:00 Price (12.36) Rises Above Moving Average of 12.16
2008-10-22 12:00:00 Price (12) Moves Below Moving Average of 13.12
2008-10-16 16:00:00 Price (13.99) Rises Above Moving Average of 13.85
2008-09-30 13:00:00 Price (18.37) Rises Above Moving Average of 18.13
2008-09-26 14:30:00 Price (18.28) Moves Below Moving Average of 18.34
2008-09-24 15:30:00 Price (18.7) Rises Above Moving Average of 18.52


What Blogs are saying about Integrated Electrical Services
Stock Tips For Next Week
Stock Watch list For Next Week
Stock Picks for Week of May 16th
Trade ideas for the week ahead

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.18 3.85 4.90 5.37
Median Moving Average 2.93 3.20 4.56 5.31
Simple Moving Average 2.94 3.21 4.58 5.32
Triangular Moving Average 2.52 3.00 4.60 5.40


Integrated Electrical Services is traded on the NSD (NASDAQ) using the symbol IESC

Industry: MATERIALS & CONSTRUCTION - General Contractors Sub Industry Specific Industry

The historical high for IESC was 36.17 on the 9th of July 2007. It has been 1923 days since the historical high price.

The lowest price was 1.85 on the 29th of December 2011. It has been 289 days since that low price.

The largest volume day was the 6th of September 2007 when 1,946,400 shares were traded. It has been 1864 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Integrated Electrical Services

Seasonality Analysis of IESC

Historical data for IESC

Integrated Electrical Services at ValueWiki
No Pattern Matches for IESC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IESC
Stocks with Negative Correlation to IESC


Closing Prices over the past 15 trading days

IESC chart



Date                Open    High    Low    Close
2013-02-08    4.55   4.62   4.55   4.62      1300
2013-02-07    4.66   4.90   4.65   4.65      25600
2013-02-06    4.81   4.97   4.81   4.97      1100
2013-02-01    4.56   4.69   4.56   4.60      2000
2013-01-31    4.37   4.37   4.37   4.37      100
2013-01-30    4.88   4.88   4.50   4.50      600
2013-01-29    4.49   4.90   4.49   4.90      2100
2013-01-28    4.50   4.53   4.30   4.51      4000
2013-01-25    4.52   4.70   4.50   4.50      1425
2013-01-24    4.30   4.95   4.30   4.60      4100
2013-01-22    4.51   4.66   4.51   4.64      700
2013-01-10    4.92   4.94   4.69   4.82      1400
2013-01-09    5.00   5.00   4.98   5.00      900
2013-01-08    4.90   5.00   4.87   5.00      3300
2013-01-07    4.55   4.77   4.50   4.77      17800








Previous symbol is IES

Next symbol is IESE