IESC - Integrated Electrical Services Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about IESC Integrated Electrical Services Inc.




ediunet_us: 19h [CCC] Integrated Electrical Services Inc: Sales 666 Mil.USD, Net Income -12 Mil.USD, http://ediunet.jp/c/iesc $iesc
5 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (4.83) Moves Below Moving Average of 8.83
2009-08-28 09:30:00 Price (8.85) Rises Above Moving Average of 8.79
2009-08-27 14:00:00 Price (8.79) Rises Above Moving Average of 8.79
2009-08-27 12:00:00 Price (8.74) Moves Below Moving Average of 8.79
2009-08-26 13:30:00 Price (8.83) Rises Above Moving Average of 8.8
2009-08-26 12:30:00 Price (8.75) Moves Below Moving Average of 8.8
2009-08-21 12:30:00 Price (8.87) Rises Above Moving Average of 8.87
2009-08-17 15:00:00 Price (8.97) Moves Below Moving Average of 9.02
2009-08-17 12:30:00 Price (9.1) Rises Above Moving Average of 9.02
2009-08-17 09:30:00 Price (8.47) Moves Below Moving Average of 9.04
2009-08-12 13:30:00 Price (9.3) Rises Above Moving Average of 8.97
2009-08-11 11:00:00 Price (8.91) Moves Below Moving Average of 8.92
2009-08-11 09:30:00 Price (9.14) Rises Above Moving Average of 8.9
2009-08-07 13:00:00 Price (8.9) Rises Above Moving Average of 8.85
2009-08-07 11:30:00 Price (8.87) Rises Above Moving Average of 8.83
2009-07-14 15:30:00 Price (7.39) Rises Above Moving Average of 7.15
2009-07-14 09:30:00 Price (7.36) Rises Above Moving Average of 7.24
2009-06-15 13:30:00 Price (9.06) Moves Below Moving Average of 9.73
2009-06-11 16:00:00 Price (9.72) Moves Below Moving Average of 9.73
2009-06-11 11:00:00 Price (9.87) Rises Above Moving Average of 9.74
2009-06-11 09:30:00 Price (9.7) Moves Below Moving Average of 9.75
2009-06-09 12:30:00 Price (9.97) Rises Above Moving Average of 9.75
2009-06-09 10:30:00 Price (9.72) Moves Below Moving Average of 9.77
2009-06-08 14:00:00 Price (9.8) Rises Above Moving Average of 9.8
2009-06-08 11:30:00 Price (9.78) Moves Below Moving Average of 9.81
2009-06-08 09:30:00 Price (10.06) Rises Above Moving Average of 9.83
2009-05-29 16:00:00 Price (9.86) Rises Above Moving Average of 9.86
2009-05-27 12:30:00 Price (10.27) Rises Above Moving Average of 9.95
2009-05-20 15:00:00 Price (9.98) Moves Below Moving Average of 9.99
2009-05-20 13:30:00 Price (9.96) Moves Below Moving Average of 9.98
2009-05-20 10:30:00 Price (10.07) Rises Above Moving Average of 9.97
2009-05-19 13:00:00 Price (9.75) Moves Below Moving Average of 9.96
2009-05-18 15:00:00 Price (10.19) Rises Above Moving Average of 9.92
2009-05-18 14:00:00 Price (9.84) Moves Below Moving Average of 9.91
2009-05-18 13:00:00 Price (9.96) Rises Above Moving Average of 9.9
2009-05-15 10:30:00 Price (9.89) Rises Above Moving Average of 9.86
2009-05-13 16:00:00 Price (9.69) Moves Below Moving Average of 9.8
2009-05-01 15:00:00 Price (9.4) Moves Below Moving Average of 9.44
2009-04-24 09:30:00 Price (9.84) Rises Above Moving Average of 9.76
2009-04-15 11:00:00 Price (9.23) Moves Below Moving Average of 9.55
2009-04-14 16:00:00 Price (9.49) Moves Below Moving Average of 9.51
2009-03-25 13:30:00 Price (8.13) Moves Below Moving Average of 8.14
2009-03-24 16:00:00 Price (7.76) Moves Below Moving Average of 8.12
2009-03-23 15:30:00 Price (8.08) Rises Above Moving Average of 8.08
2009-03-20 13:30:00 Price (8.17) Rises Above Moving Average of 8.07
2009-03-20 12:00:00 Price (8.04) Moves Below Moving Average of 8.07
2009-03-20 09:30:00 Price (8.59) Rises Above Moving Average of 8.06
2009-03-19 15:00:00 Price (8.02) Moves Below Moving Average of 8.05
2009-03-18 12:00:00 Price (8.07) Rises Above Moving Average of 8.03
2009-03-12 12:00:00 Price (8.02) Rises Above Moving Average of 7.92
2009-03-11 15:00:00 Price (7.85) Moves Below Moving Average of 7.93
2009-03-10 09:30:00 Price (8.04) Rises Above Moving Average of 7.9
2009-03-09 12:00:00 Price (7.65) Moves Below Moving Average of 7.93
2009-03-09 10:00:00 Price (8.05) Rises Above Moving Average of 7.94
2009-03-06 15:30:00 Price (7.85) Moves Below Moving Average of 7.95
2009-03-06 10:30:00 Price (7.97) Rises Above Moving Average of 7.96
2009-02-10 12:00:00 Price (9.19) Moves Below Moving Average of 9.35
2009-02-02 11:30:00 Price (9.24) Rises Above Moving Average of 8.97
2009-01-29 15:00:00 Price (9.13) Moves Below Moving Average of 9.22
2009-01-28 15:00:00 Price (9.36) Moves Below Moving Average of 9.39
2009-01-28 14:00:00 Price (9.51) Rises Above Moving Average of 9.42
2009-01-13 12:30:00 Price (10.1) Moves Below Moving Average of 10.19
2009-01-13 11:30:00 Price (10.19) Rises Above Moving Average of 10.18
2009-01-13 09:30:00 Price (9.97) Moves Below Moving Average of 10.18
2008-12-30 14:30:00 Price (8.6) Moves Below Moving Average of 8.62
2008-12-12 14:00:00 Price (6.96) Moves Below Moving Average of 6.98
2008-12-12 09:30:00 Price (6.72) Moves Below Moving Average of 6.92
2008-12-04 16:00:00 Price (6.22) Moves Below Moving Average of 6.25
2008-12-04 14:00:00 Price (6.46) Rises Above Moving Average of 6.28
2008-12-03 14:00:00 Price (6.18) Moves Below Moving Average of 6.37
2008-11-10 15:00:00 Price (11.45) Moves Below Moving Average of 11.61
2008-11-10 13:00:00 Price (11.4) Moves Below Moving Average of 11.67
2008-11-10 09:30:00 Price (12.35) Rises Above Moving Average of 11.75
2008-11-06 16:00:00 Price (11.65) Moves Below Moving Average of 11.93
2008-11-06 15:00:00 Price (11.97) Rises Above Moving Average of 11.95
2008-11-05 15:30:00 Price (11.9) Moves Below Moving Average of 12.07
2008-10-31 16:00:00 Price (12.23) Rises Above Moving Average of 12.16
2008-10-31 14:30:00 Price (12.12) Moves Below Moving Average of 12.17
2008-10-31 13:00:00 Price (12.15) Moves Below Moving Average of 12.17
2008-10-31 12:00:00 Price (12.36) Rises Above Moving Average of 12.16
2008-10-22 12:00:00 Price (12) Moves Below Moving Average of 13.12
2008-10-16 16:00:00 Price (13.99) Rises Above Moving Average of 13.85
2008-09-30 13:00:00 Price (18.37) Rises Above Moving Average of 18.13
2008-09-26 14:30:00 Price (18.28) Moves Below Moving Average of 18.34
2008-09-24 15:30:00 Price (18.7) Rises Above Moving Average of 18.52


What Blogs are saying about Integrated Electrical Services Inc.
Positive Seasonal Pattern Stocks on Monday the 29th of December 2008

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.31 5.48 5.11 5.42
Median Moving Average 7.06 5.90 5.09 5.27
Simple Moving Average 7.03 5.88 5.10 5.31
Triangular Moving Average 7.14 5.82 5.00 5.28


Integrated Electrical Services Inc. is traded on the NSD () using the symbol IESC

Industry: Main Industry Sub Industry Specific Industry

The historical high for IESC was 36.17 on the 9th of July 2007. It has been 983 days since the historical high price.

The lowest price was 4.65 on the 1st of March 2010. It has been 17 days since that low price.

The largest volume day was the 6th of September 2007 when 1,946,400 shares were traded. It has been 924 days since that big volume day.

The lowest volume day was the 16th of May 2006 when only 1,636 shares changed hands. That was 1402 days ago.

What Google thinks of Integrated Electrical Services Inc.

Seasonality Analysis of IESC

Historical data for IESC

Integrated Electrical Services Inc. at ValueWiki
No Pattern Matches for IESC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IESC
Stocks with Negative Correlation to IESC


Closing Prices over the past 15 trading days

IESC chart



Date                Open    High    Low    Close
2010-03-18    5.65   5.74   5.61   5.71      23100
2010-03-17    5.45   5.69   5.43   5.68      23400
2010-03-16    5.37   5.49   5.37   5.45      16700
2010-03-15    5.18   5.37   5.18   5.36      7700
2010-03-12    5.23   5.30   5.18   5.18      69500
2010-03-11    5.14   5.24   5.14   5.24      20500
2010-03-10    5.09   5.20   5.09   5.20      37400
2010-03-09    5.09   5.24   5.00   5.09      36300
2010-03-08    5.05   5.16   5.05   5.11      43500
2010-03-05    4.90   5.07   4.86   5.07      27700
2010-03-04    4.93   4.96   4.83   4.88      29500
2010-03-03    4.79   4.96   4.73   4.86      66900
2010-03-02    4.67   4.84   4.67   4.75      56000
2010-03-01    4.85   4.88   4.59   4.65      83800
2010-02-26    4.90   4.90   4.58   4.74      56100








Previous symbol is IES

Next symbol is IESFY