Integrated Electrical Services Inc. Stock Analysis

• Blog Categories

  • Analysis
  • Artificial Intelligence
  • Blogs
  • Books
  • Creativity
  • Data Mining
  • Distributed Computing
  • Links
  • Machine Learning
  • Markets
  • Parallel Processing
  • Psychology/Sentiment
  • Stock Market
  • Stocks
  • Technical Analysis
  • Trading
  • Wordpress

• Recent Blog Entries

  • Phone System Providers Chart 2010
  • IT Policy Compliance for Dummies
  • Justifying IT Security: Managing Risk & Keeping Your Network Secure
  • Self-Service: Putting Customers First Makes You a Winner
  • Service Benchmarking and Measurement: Using Metrics to Drive Customer Satisfaction and Profits
  • Toad for Data Analysts Receives Top Marks from the University of Alaska
  • Keeping Up with the Demand for Data: Querying, Viewing and Validating Data Faster
  • The Value of Good Database Development Software: Expert Evaluation of SQL Developer and Toad Development Suite
  • Are your Querying tools right for you?
  • Negative Seasonal Pattern Stocks on Friday the 19th of March 2010
  • Positive Seasonal Pattern Stocks on Friday the 19th of March 2010
  • StrategicRISK
  • Inverted Head and Shoulders chart pattern for 2010-03-18
  • Head and Shoulders chart pattern for 2010-03-18
  • Negative Seasonal Pattern Stocks on Thursday the 18th of March 2010
  • Engaged Investor
  • Insurance Times
  • Global Reinsurance
  • Alineamiento Estratgico
  • Excelencia en la gestin de conduccin, paso a paso
  • Hosted or Premise VoIP PBX? Free Guide on Making the Right Choice + no obligation quotes from reputable vendors
  • Electronic Design
  • Electronic Design Europe
  • When Good HTML Goes Bad: How You Can Protect Your Web Applications
  • The Top 10 Reports for Managing Vulnerabilities

Lijit Search


• Popular Stocks

  Stock	Alert
  1-800 Flowers.Com Inc.	Price (2.72) Rises Above Moving Average of 2.71
  S.Y. Bancorp Inc.	Price (23.34) Rises Above Moving Average of 23.18
  Sterling Bancorp	Price (8.69) Rises Above Moving Average of 8.67
  Drew Ind Inc	Price (22.58) Rises Above Moving Average of 22.55
  Amer Intl Group	Price (34.8) Rises Above Moving Average of 34.75
  State Auto Financial Corporation	Price (18.09) Rises Above Moving Average of 18.05
  Motorola Inc.	Price (7.18) Moves Below Moving Average of 7.19
  First Financial Corporation Indiana	Price (29.87) Rises Above Moving Average of 29.69
  Castle A M & Co	Price (12.24) Rises Above Moving Average of 12.13
  Atrion Corporation	Price (149.49) Rises Above Moving Average of 147.27
  Fidelity National Financial Inc.	Price (14.72) Rises Above Moving Average of 14.7
  Donegal Group Inc.	Price (15.6) Rises Above Moving Average of 15.18
  Lakeland Bancorp Inc.	Price (9.12) Rises Above Moving Average of 9.02
  Triple-S Management Corporatio	Price (18.4) Rises Above Moving Average of 18.03
  Tuesday Morning Corp.	Price (5.66) Moves Below Moving Average of 5.71
  Southside Bancshares Inc.	Price (21.9) Rises Above Moving Average of 21.85
  Total System Services Inc.	Price (15.16) Rises Above Moving Average of 15.12
  Hovnanian Enterprises Inc	Price (4.47) Moves Below Moving Average of 4.49
  Pc Connection Inc.	Price (6.2) Moves Below Moving Average of 6.25
  Vectren Corp	Price (23.97) Rises Above Moving Average of 23.86
  Rite Aid Corporation	Price (1.65) Rises Above Moving Average of 1.55
  Horizon Lines Inc.	Price (5.23) Rises Above Moving Average of 5.16
  Art Technology Group Inc.	Price (4.2) Moves Below Moving Average of 4.23
  Central Vermont Pub Svc	Price (19.62) Moves Below Moving Average of 19.95
  Argo Group International Holdings Ltd.	Price (32.73) Rises Above Moving Average of 32.53
  Photronics Inc.	Price (4.58) Moves Below Moving Average of 4.74
  PowerShrs FTSE RAFI Erp Prtfl	Price (34.89) Rises Above Moving Average of 34.73
  Anadigics Inc.	Price (4.31) Rises Above Moving Average of 4.29
  American Apparel	Price (3.45) Rises Above Moving Average of 3.35
  Extreme Networks Inc.	Price (3.01) Rises Above Moving Average of 2.91

• Resources

  • Stock Market

    • Abnormal Returns
    • Accrued Interest
    • Ahead of the Curve
    • Aleph Blog
    • Alphaville
    • Angry Bear
    • Arohan’s Investing Life
    • Automated Trader
    • Bank Implode-O-Meter
    • Bespoke
    • Calculated Risk
    • Capital Spectator
    • Condor Options
    • Crossing Wall Street
    • Econbrowser
    • Economagic
    • Elite Trader Forum
    • Equity Release Providers
    • information aesthetics
    • Information Arbitrage
    • Inner8 – Social Investment Advice
    • Instant Bull Stock Research
    • Neoformix
    • PFBLOGS – aggregator of all the personal finance blogs
    • Simple Complexity
    • Stock Market Online Trader
    • StockTickr
    • The Lion Stock Forums
    • Trader’s Laboratory
    • ValueWiki
    • Visual Complexity

  • Data Mining

    • Data Mining by Matthew Hurst
    • Flowing Data
    • InfoGraphics News
    • Junk Charts
    • Presentation Zen
    • Statistical Modeling, Causal Inference, and Social Science
    • Visual Business Intelligence

  • Machine Learning

    • Official Google Research Blog

  • Artificial Intelligence

    • IlliGAL Blogging
    • AI Stock Market Forum
    • Ray Kurzweil
    • Santa Fe Institute

  • Economy

    • The Big Picture

  • Computing

    • ClusterMonkey
    • Free Publications

  • Blogroll

    • Afraid to Trade
    • Alternative Energy News
    • Arkayne – Automated Relevant Links
    • Blog Marketplace
    • Bordeaux & Associates
    • Charity Navigator
    • Credit Karma Blog
    • FreeRisk
    • I Will Teach You To Be Rich Blog
    • Innovation Zen
    • iWatchStocks
    • Jacki's Determined Soles – Multiple Sclerosis Walk and Challenge Walk
    • Kulture Vulture
    • Life Hacker
    • newsflashr – News Aggregator
    • P2P Lending Blog Aggregator
    • Prosper Blog
    • Random Technical Blog
    • Simon Emery
    • Slachary
    • Tip’d – Social Stock Stories

  • Software

    • DeepGraphica – Image Editing Software
    • Free Industry Publications
    • Sparkline PHP Graphing Library
    • Sparkline Wiki

  • Stock Market Patterns

    • Inverted Head and Shoulders Pattern
    • Stocks with Head and Shoulders Pattern

  • Blogs about Trading

    • Down Town Trader
    • MaoXian
    • One Bad Trade
    • Random Roger
    • Rebel Traders
    • Stock Insight
    • StockTickr Blog
    • The Cramer Report
    • The Kirk Report
    • The Shark Report
    • Trader Feed
    • Trading Psychology
    • ValueWiki Blog

  • money

    • A geek in debt
    • I Will Teach You To Be Rich

  • Real Estate

    • Altos Research
    • CyberHomes
    • Eppraisal
    • Foreclosure Radar
    • Home Equity Loans
    • krunching
    • Real Estate ABC
    • Trulia
    • Zillow

  • DeepMarket

    • DeepMarket Privacy Policy
    • DeepMarket Twitter

  • Peer-to-Peer Finance

    • Loanio Blog
    • P2P Loans
    • P2P Loans Blog

  • Syn

    • Free Trade Magazines and Downloads from deepmarket.tradepub.com

• Blog Feed

  • Comments RSS

Date - Time	Alert
2010-03-04 09:30:00	Price (4.83) Moves Below Moving Average of 8.83
2009-08-28 09:30:00	Price (8.85) Rises Above Moving Average of 8.79
2009-08-27 14:00:00	Price (8.79) Rises Above Moving Average of 8.79
2009-08-27 12:00:00	Price (8.74) Moves Below Moving Average of 8.79
2009-08-26 13:30:00	Price (8.83) Rises Above Moving Average of 8.8
2009-08-26 12:30:00	Price (8.75) Moves Below Moving Average of 8.8
2009-08-21 12:30:00	Price (8.87) Rises Above Moving Average of 8.87
2009-08-17 15:00:00	Price (8.97) Moves Below Moving Average of 9.02
2009-08-17 12:30:00	Price (9.1) Rises Above Moving Average of 9.02
2009-08-17 09:30:00	Price (8.47) Moves Below Moving Average of 9.04
2009-08-12 13:30:00	Price (9.3) Rises Above Moving Average of 8.97
2009-08-11 11:00:00	Price (8.91) Moves Below Moving Average of 8.92
2009-08-11 09:30:00	Price (9.14) Rises Above Moving Average of 8.9
2009-08-07 13:00:00	Price (8.9) Rises Above Moving Average of 8.85
2009-08-07 11:30:00	Price (8.87) Rises Above Moving Average of 8.83
2009-07-14 15:30:00	Price (7.39) Rises Above Moving Average of 7.15
2009-07-14 09:30:00	Price (7.36) Rises Above Moving Average of 7.24
2009-06-15 13:30:00	Price (9.06) Moves Below Moving Average of 9.73
2009-06-11 16:00:00	Price (9.72) Moves Below Moving Average of 9.73
2009-06-11 11:00:00	Price (9.87) Rises Above Moving Average of 9.74
2009-06-11 09:30:00	Price (9.7) Moves Below Moving Average of 9.75
2009-06-09 12:30:00	Price (9.97) Rises Above Moving Average of 9.75
2009-06-09 10:30:00	Price (9.72) Moves Below Moving Average of 9.77
2009-06-08 14:00:00	Price (9.8) Rises Above Moving Average of 9.8
2009-06-08 11:30:00	Price (9.78) Moves Below Moving Average of 9.81
2009-06-08 09:30:00	Price (10.06) Rises Above Moving Average of 9.83
2009-05-29 16:00:00	Price (9.86) Rises Above Moving Average of 9.86
2009-05-27 12:30:00	Price (10.27) Rises Above Moving Average of 9.95
2009-05-20 15:00:00	Price (9.98) Moves Below Moving Average of 9.99
2009-05-20 13:30:00	Price (9.96) Moves Below Moving Average of 9.98
2009-05-20 10:30:00	Price (10.07) Rises Above Moving Average of 9.97
2009-05-19 13:00:00	Price (9.75) Moves Below Moving Average of 9.96
2009-05-18 15:00:00	Price (10.19) Rises Above Moving Average of 9.92
2009-05-18 14:00:00	Price (9.84) Moves Below Moving Average of 9.91
2009-05-18 13:00:00	Price (9.96) Rises Above Moving Average of 9.9
2009-05-15 10:30:00	Price (9.89) Rises Above Moving Average of 9.86
2009-05-13 16:00:00	Price (9.69) Moves Below Moving Average of 9.8
2009-05-01 15:00:00	Price (9.4) Moves Below Moving Average of 9.44
2009-04-24 09:30:00	Price (9.84) Rises Above Moving Average of 9.76
2009-04-15 11:00:00	Price (9.23) Moves Below Moving Average of 9.55
2009-04-14 16:00:00	Price (9.49) Moves Below Moving Average of 9.51
2009-03-25 13:30:00	Price (8.13) Moves Below Moving Average of 8.14
2009-03-24 16:00:00	Price (7.76) Moves Below Moving Average of 8.12
2009-03-23 15:30:00	Price (8.08) Rises Above Moving Average of 8.08
2009-03-20 13:30:00	Price (8.17) Rises Above Moving Average of 8.07
2009-03-20 12:00:00	Price (8.04) Moves Below Moving Average of 8.07
2009-03-20 09:30:00	Price (8.59) Rises Above Moving Average of 8.06
2009-03-19 15:00:00	Price (8.02) Moves Below Moving Average of 8.05
2009-03-18 12:00:00	Price (8.07) Rises Above Moving Average of 8.03
2009-03-12 12:00:00	Price (8.02) Rises Above Moving Average of 7.92
2009-03-11 15:00:00	Price (7.85) Moves Below Moving Average of 7.93
2009-03-10 09:30:00	Price (8.04) Rises Above Moving Average of 7.9
2009-03-09 12:00:00	Price (7.65) Moves Below Moving Average of 7.93
2009-03-09 10:00:00	Price (8.05) Rises Above Moving Average of 7.94
2009-03-06 15:30:00	Price (7.85) Moves Below Moving Average of 7.95
2009-03-06 10:30:00	Price (7.97) Rises Above Moving Average of 7.96
2009-02-10 12:00:00	Price (9.19) Moves Below Moving Average of 9.35
2009-02-02 11:30:00	Price (9.24) Rises Above Moving Average of 8.97
2009-01-29 15:00:00	Price (9.13) Moves Below Moving Average of 9.22
2009-01-28 15:00:00	Price (9.36) Moves Below Moving Average of 9.39
2009-01-28 14:00:00	Price (9.51) Rises Above Moving Average of 9.42
2009-01-13 12:30:00	Price (10.1) Moves Below Moving Average of 10.19
2009-01-13 11:30:00	Price (10.19) Rises Above Moving Average of 10.18
2009-01-13 09:30:00	Price (9.97) Moves Below Moving Average of 10.18
2008-12-30 14:30:00	Price (8.6) Moves Below Moving Average of 8.62
2008-12-12 14:00:00	Price (6.96) Moves Below Moving Average of 6.98
2008-12-12 09:30:00	Price (6.72) Moves Below Moving Average of 6.92
2008-12-04 16:00:00	Price (6.22) Moves Below Moving Average of 6.25
2008-12-04 14:00:00	Price (6.46) Rises Above Moving Average of 6.28
2008-12-03 14:00:00	Price (6.18) Moves Below Moving Average of 6.37
2008-11-10 15:00:00	Price (11.45) Moves Below Moving Average of 11.61
2008-11-10 13:00:00	Price (11.4) Moves Below Moving Average of 11.67
2008-11-10 09:30:00	Price (12.35) Rises Above Moving Average of 11.75
2008-11-06 16:00:00	Price (11.65) Moves Below Moving Average of 11.93
2008-11-06 15:00:00	Price (11.97) Rises Above Moving Average of 11.95
2008-11-05 15:30:00	Price (11.9) Moves Below Moving Average of 12.07
2008-10-31 16:00:00	Price (12.23) Rises Above Moving Average of 12.16
2008-10-31 14:30:00	Price (12.12) Moves Below Moving Average of 12.17
2008-10-31 13:00:00	Price (12.15) Moves Below Moving Average of 12.17
2008-10-31 12:00:00	Price (12.36) Rises Above Moving Average of 12.16
2008-10-22 12:00:00	Price (12) Moves Below Moving Average of 13.12
2008-10-16 16:00:00	Price (13.99) Rises Above Moving Average of 13.85
2008-09-30 13:00:00	Price (18.37) Rises Above Moving Average of 18.13
2008-09-26 14:30:00	Price (18.28) Moves Below Moving Average of 18.34
2008-09-24 15:30:00	Price (18.7) Rises Above Moving Average of 18.52

What Blogs are saying about Integrated Electrical Services Inc.

Positive Seasonal Pattern Stocks on Monday the 29th of December 2008

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	6.31	5.48	5.11	5.42
Median Moving Average	7.06	5.90	5.09	5.27
Simple Moving Average	7.03	5.88	5.10	5.31
Triangular Moving Average	7.14	5.82	5.00	5.28

Integrated Electrical Services Inc. is traded on the NSD () using the symbol IESC

Industry: Main Industry Sub Industry Specific Industry

The historical high for IESC was 36.17 on the 9th of July 2007. It has been 983 days since the historical high price.

The lowest price was 4.65 on the 1st of March 2010. It has been 17 days since that low price.

The largest volume day was the 6th of September 2007 when 1,946,400 shares were traded. It has been 924 days since that big volume day.

The lowest volume day was the 16th of May 2006 when only 1,636 shares changed hands. That was 1402 days ago.

What Google thinks of Integrated Electrical Services Inc.

Seasonality Analysis of IESC

Historical data for IESC

Integrated Electrical Services Inc. at ValueWiki
No Pattern Matches for IESC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IESC
Stocks with Negative Correlation to IESC

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2010-03-18    5.65   5.74   5.61   5.71      23100
2010-03-17    5.45   5.69   5.43   5.68      23400
2010-03-16    5.37   5.49   5.37   5.45      16700
2010-03-15    5.18   5.37   5.18   5.36      7700
2010-03-12    5.23   5.30   5.18   5.18      69500
2010-03-11    5.14   5.24   5.14   5.24      20500
2010-03-10    5.09   5.20   5.09   5.20      37400
2010-03-09    5.09   5.24   5.00   5.09      36300
2010-03-08    5.05   5.16   5.05   5.11      43500
2010-03-05    4.90   5.07   4.86   5.07      27700
2010-03-04    4.93   4.96   4.83   4.88      29500
2010-03-03    4.79   4.96   4.73   4.86      66900
2010-03-02    4.67   4.84   4.67   4.75      56000
2010-03-01    4.85   4.88   4.59   4.65      83800
2010-02-26    4.90   4.90   4.58   4.74      56100








Previous symbol is IES

Next symbol is IESFY

Wordpress Themes by Kalina Web Designs
You can syndicate both the entries using RSS and the Comments (RSS) . xhtml 1.0 trans / CSS .
Proudly powered by WordPress.