IEX - Idex Corporation
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about IEX Idex Corporation
traderclubtirol:
Our "water-portfolio": $PHO $PIO $FIW $WTS $MWA $MIL $LNN $LAYN $ITRI $INSU $IEX $FLS $DHR $DGW $CGW $CCC $AMN (holding since June 09) $$
| Date - Time |
Alert |
|
| 2009-08-28 16:00:00 |
Price (27.18) Rises Above Moving Average of 27.11 |
|
| 2009-08-28 09:30:00 |
Price (27.15) Rises Above Moving Average of 27.14 |
|
| 2009-08-26 16:00:00 |
Price (27.3) Rises Above Moving Average of 27.22 |
|
| 2009-08-26 11:30:00 |
Price (27.14) Moves Below Moving Average of 27.26 |
|
| 2009-08-12 16:00:00 |
Price (27.41) Moves Below Moving Average of 27.47 |
|
| 2009-08-12 14:30:00 |
Price (27.44) Moves Below Moving Average of 27.45 |
|
| 2009-08-11 12:30:00 |
Price (27.26) Moves Below Moving Average of 27.27 |
|
| 2009-07-15 09:30:00 |
Price (24.09) Rises Above Moving Average of 23.75 |
|
| 2009-07-02 09:30:00 |
Price (23.81) Moves Below Moving Average of 24.49 |
|
| 2009-06-30 15:30:00 |
Price (24.53) Rises Above Moving Average of 24.52 |
|
| 2009-06-30 11:30:00 |
Price (24.48) Moves Below Moving Average of 24.51 |
|
| 2009-06-25 12:00:00 |
Price (24.46) Rises Above Moving Average of 24.28 |
|
| 2009-06-24 15:00:00 |
Price (23.7) Moves Below Moving Average of 24.25 |
|
| 2009-06-24 14:00:00 |
Price (24.42) Rises Above Moving Average of 24.25 |
|
| 2009-06-19 16:00:00 |
Price (24.25) Moves Below Moving Average of 24.27 |
|
| 2009-06-19 15:00:00 |
Price (24.68) Rises Above Moving Average of 24.27 |
|
| 2009-06-19 14:00:00 |
Price (24.23) Moves Below Moving Average of 24.27 |
|
| 2009-05-13 09:30:00 |
Price (24.33) Moves Below Moving Average of 24.83 |
|
| 2009-05-12 14:00:00 |
Price (24.82) Rises Above Moving Average of 24.81 |
|
| 2009-05-12 13:00:00 |
Price (24.64) Moves Below Moving Average of 24.8 |
|
| 2009-04-22 10:00:00 |
Price (22.95) Rises Above Moving Average of 22.77 |
|
| 2009-04-16 13:00:00 |
Price (22.84) Rises Above Moving Average of 22.83 |
|
| 2009-04-16 09:30:00 |
Price (22.89) Rises Above Moving Average of 22.82 |
|
| 2009-04-15 11:00:00 |
Price (22.69) Moves Below Moving Average of 22.76 |
|
| 2009-04-15 09:30:00 |
Price (22.65) Moves Below Moving Average of 22.72 |
|
| 2009-04-13 12:00:00 |
Price (22.53) Rises Above Moving Average of 22.5 |
|
| 2009-04-13 10:00:00 |
Price (22.44) Moves Below Moving Average of 22.47 |
|
| 2009-04-08 15:00:00 |
Price (22.11) Moves Below Moving Average of 22.15 |
|
| 2009-04-08 12:00:00 |
Price (22.03) Moves Below Moving Average of 22.06 |
|
| 2009-03-12 12:00:00 |
Price (18.73) Rises Above Moving Average of 18.62 |
|
| 2009-03-12 09:30:00 |
Price (18.61) Moves Below Moving Average of 18.66 |
|
| 2009-03-11 15:00:00 |
Price (18.7) Rises Above Moving Average of 18.7 |
|
| 2009-02-05 09:30:00 |
Price (20.08) Moves Below Moving Average of 22.78 |
|
| 2009-02-03 10:00:00 |
Price (22.65) Moves Below Moving Average of 22.73 |
|
| 2009-02-02 15:30:00 |
Price (22.92) Rises Above Moving Average of 22.74 |
|
| 2009-02-02 13:30:00 |
Price (22.75) Moves Below Moving Average of 22.76 |
|
| 2009-01-12 14:30:00 |
Price (23.43) Moves Below Moving Average of 23.52 |
|
| 2008-12-29 09:30:00 |
Price (22.54) Rises Above Moving Average of 22.37 |
|
| 2008-12-23 11:30:00 |
Price (22.17) Moves Below Moving Average of 22.23 |
|
| 2008-12-23 09:30:00 |
Price (22.43) Rises Above Moving Average of 22.2 |
|
| 2008-12-16 14:00:00 |
Price (22.14) Rises Above Moving Average of 22 |
|
| 2008-12-15 15:00:00 |
Price (21.75) Moves Below Moving Average of 21.96 |
|
| 2008-12-11 15:00:00 |
Price (21.65) Moves Below Moving Average of 21.72 |
|
| 2008-12-04 15:00:00 |
Price (21.04) Moves Below Moving Average of 21.07 |
|
| 2008-12-03 14:30:00 |
Price (21.54) Rises Above Moving Average of 21.01 |
|
| 2008-12-03 13:30:00 |
Price (20.92) Moves Below Moving Average of 21 |
|
| 2008-12-02 14:00:00 |
Price (20.8) Moves Below Moving Average of 21.03 |
|
| 2008-12-01 15:30:00 |
Price (20.9) Moves Below Moving Average of 21.08 |
|
| 2008-11-26 09:30:00 |
Price (21.13) Moves Below Moving Average of 21.15 |
|
| 2008-11-13 15:30:00 |
Price (21.85) Rises Above Moving Average of 21.78 |
|
| 2008-11-12 09:30:00 |
Price (21.45) Moves Below Moving Average of 21.75 |
|
| 2008-11-07 11:30:00 |
Price (21.89) Moves Below Moving Average of 21.91 |
|
| 2008-11-06 15:00:00 |
Price (22) Rises Above Moving Average of 21.97 |
|
| 2008-11-06 11:30:00 |
Price (21.92) Moves Below Moving Average of 22.02 |
|
| 2008-09-26 16:00:00 |
Price (32.64) Rises Above Moving Average of 32.55 |
|
What Blogs are saying about Idex CorporationStocks to watch on Wednesday Fev 3
Inverted Head and Shoulders chart pattern for 2009-07-06
Positive Seasonal Pattern Stocks on Tuesday the 14th of April 2009
Consistent Cash Creators with High Normalized Earnings Yield
Head and Shoulders chart pattern for 2009-02-09
Head and Shoulders chart pattern for 2009-02-04
Top Yielding Stocks Going Ex Dividend Mid January
Inverted Head and Shoulders chart pattern for 2008-12-16
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
29.94 |
30.93 |
31.17 |
32.52 |
|
| Median Moving Average |
28.57 |
30.68 |
30.59 |
32.15 |
|
| Simple Moving Average |
28.62 |
30.72 |
30.65 |
32.28 |
|
| Triangular Moving Average |
28.96 |
30.84 |
30.31 |
32.31 |
|
Idex Corporation is traded on the NYE () using the symbol IEX
Industry: Main Industry Sub Industry Specific Industry
The historical high for IEX was 41.50 on the 9th of August 2007. It has been 949 days since the historical high price.
The lowest price was 1.90 on the 9th of January 1991. It has been 7005 days since that low price.
The largest volume day was the 1st of August 2007 when 5,669,700 shares were traded. It has been 957 days since that big volume day.
The lowest volume day was the 1st of March 1990 when only 0 shares changed hands. That was 7319 days ago.
What Google thinks of
Idex CorporationSeasonality Analysis of IEXHistorical data for IEXIdex Corporation at ValueWikiNo Pattern Matches for IEX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IEXStocks with Negative Correlation to IEX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 32.93 32.98 32.20 32.29 511700
2010-03-17 32.71 33.11 32.71 32.80 419200
2010-03-16 32.71 32.78 32.39 32.57 291300
2010-03-15 32.85 33.03 32.56 32.71 419700
2010-03-12 33.00 33.00 32.55 32.80 399300
2010-03-11 32.43 33.00 32.30 33.00 322000
2010-03-10 32.36 32.67 32.23 32.66 241200
2010-03-09 32.17 32.49 31.84 32.43 204400
2010-03-08 32.08 32.30 31.97 32.30 301700
2010-03-05 31.57 32.17 31.43 32.17 160300
2010-03-04 31.60 31.76 31.11 31.33 381300
2010-03-03 31.73 31.90 31.43 31.59 328300
2010-03-02 31.54 31.90 31.42 31.77 329100
2010-03-01 31.16 31.83 31.00 31.56 265100
2010-02-26 30.99 31.17 30.66 31.00 232500
Previous symbol is
IEVMNext symbol is
IEX5
