| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 21.32 | 21.86 | 22.23 | 22.40 | |
| Median Moving Average | 20.93 | 21.47 | 22.13 | 22.40 | |
| Simple Moving Average | 20.97 | 21.51 | 22.16 | 22.40 | |
| Triangular Moving Average | 20.78 | 21.53 | 22.09 | 22.40 |
Integrity Financial Cp is traded on the NSD () using the symbol IFCB
Industry: Main Industry Sub Industry Specific Industry
The historical high for IFCB was 22.70 on the 21st of April 2006. It has been 945 days since the historical high price.
The lowest price was 10.99 on the 22nd of January 2002. It has been 2495 days since that low price.
The largest volume day was the 26th of July 2005 when 101,300 shares were traded. It has been 1214 days since that big volume day.
The lowest volume day was the 28th of June 2005 when only 0 shares changed hands. That was 1242 days ago.
What Google thinks of Integrity Financial Cp
- Lifecycle Management Strategies: Designing Products for Sustainability and Profitability
- A number of external pressures are making Going Green a top concern for manufacturing executives. Globally, governments are exerting pressure on businesses to do more in reducing the negative impact their operations have on the environment.
Along with that, businesses are feeling the pressure from the physical world as well. Even if it is possible for these companies to ignore the impact their operations have on such things as carbon emissions, there is no way they can ignore the shortages of natural resources. A shortage of resources that go into your products, or are necessary to make or move your products, is a direct threat to the success of your business. To learn more, download this executive brief inside, you will find information in regard to issues such as:
- What is Green and Why Go Green Now?
- Lean Materials Management
- Modeling the environmental impact of your product
- Reducing your carbon footprint
Seasonality Analysis of IFCB
Historical data for IFCB
Integrity Financial Cp at ValueWiki
No Pattern Matches for IFCB
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IFCB
Stocks with Negative Correlation to IFCB
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-05-12 22.40 22.40 22.40 22.40 100
2006-05-11 22.40 22.40 22.40 22.40 100
2006-05-10 22.40 22.40 22.40 22.40 100
2006-05-09 22.40 22.40 22.40 22.40 100
2006-05-08 22.40 22.40 22.40 22.40 100
2006-05-05 22.40 22.40 22.40 22.40 100
2006-05-04 22.40 22.40 22.40 22.40 100
2006-05-03 22.40 22.40 22.40 22.40 100
2006-05-02 22.40 22.40 22.40 22.40 100
2006-05-01 22.40 22.40 22.40 22.40 100
2006-04-28 22.25 22.61 22.24 22.40 2500
2006-04-27 22.07 22.16 21.51 22.11 2300
2006-04-26 22.19 22.20 22.11 22.11 4400
2006-04-25 22.70 22.89 22.08 22.20 6400
2006-04-24 22.59 22.70 22.49 22.70 800
Previous symbol is IFCAX
Next symbol is IFCBX