What Blogs are saying about Ishares Ftse Epra/Nareit North America Index FundInverted Head and Shoulders chart pattern for 2009-06-30
Head and Shoulders chart pattern for 2009-06-17
Sold IWM July 52 Naked Put
Head and Shoulders chart pattern for 2009-05-22
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
31.17 |
32.50 |
33.34 |
35.43 |
|
| Median Moving Average |
29.32 |
31.93 |
32.46 |
35.05 |
|
| Simple Moving Average |
29.27 |
31.87 |
32.45 |
35.08 |
|
| Triangular Moving Average |
29.84 |
31.96 |
32.12 |
35.03 |
|
Ishares Ftse Epra/Nareit North America Index Fund is traded on the NASDAQ () using the symbol IFNA
Industry: Main Industry Sub Industry Specific Industry
The historical high for IFNA was 50.62 on the 28th of April 2008. It has been 691 days since the historical high price.
The lowest price was 15.00 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 24th of March 2008 when 82,700 shares were traded. It has been 726 days since that big volume day.
The lowest volume day was the 20th of November 2007 when only 0 shares changed hands. That was 851 days ago.
What Google thinks of
Ishares Ftse Epra/Nareit North America Index FundSeasonality Analysis of IFNAHistorical data for IFNAIshares Ftse Epra/Nareit North America Index Fund at ValueWikiNo Pattern Matches for IFNA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IFNAStocks with Negative Correlation to IFNA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 35.99 35.99 35.99 35.99 0
2010-03-18 35.99 35.99 35.99 35.99 200
2010-03-17 35.87 36.21 35.87 35.99 10100
2010-03-16 34.96 35.85 34.96 35.67 2100
2010-03-15 35.09 35.09 34.61 34.85 6100
2010-03-12 34.59 34.59 34.59 34.59 0
2010-03-11 34.59 34.59 34.59 34.59 0
2010-03-10 34.59 34.59 34.59 34.59 200
2010-03-09 34.19 34.68 33.95 34.32 2600
2010-03-08 33.96 34.29 33.96 34.26 5400
2010-03-05 32.97 32.97 32.97 32.97 0
2010-03-04 32.97 32.97 32.97 32.97 200
2010-03-03 33.01 33.01 33.01 33.01 0
2010-03-02 33.04 33.04 32.81 33.01 5500
2010-03-01 32.51 33.23 32.51 32.85 8700
Previous symbol is
IFN10Next symbol is
IFNNF
