The pessimism for the European economy is accelerating
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 10.83 | 9.30 | 7.38 | 8.33 | |
| Median Moving Average | 11.22 | 10.07 | 7.56 | 7.65 | |
| Simple Moving Average | 11.24 | 10.09 | 7.58 | 7.78 | |
| Triangular Moving Average | 12.34 | 10.89 | 7.04 | 7.64 |
InfoSonics Corp. is traded on the AMX () using the symbol IFO
Industry: Main Industry Sub Industry Specific Industry
The historical high for IFO was 23.25 on the 13th of January 2006. It has been 1043 days since the historical high price.
The lowest price was 2.38 on the 2nd of May 2005. It has been 1299 days since that low price.
The largest volume day was the 6th of June 2006 when 5,840,200 shares were traded. It has been 899 days since that big volume day.
The lowest volume day was the 9th of June 2005 when only 0 shares changed hands. That was 1261 days ago.
What Google thinks of InfoSonics Corp.
- Production & Packaging Reporter
- Six times a year Production & Packaging Reporter presents the latest information and news on industrial packaging.
Seasonality Analysis of IFO
Historical data for IFO
InfoSonics Corp. at ValueWiki
No Pattern Matches for IFO
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IFO
Stocks with Negative Correlation to IFO
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-02 9.98 10.20 9.50 9.70 1280700
2006-08-01 9.05 9.65 8.85 9.47 1595000
2006-07-31 7.95 8.95 7.70 8.89 1032000
2006-07-28 7.35 7.84 7.35 7.70 515600
2006-07-27 6.72 7.60 6.71 7.57 873300
2006-07-26 6.72 7.60 6.71 7.57 873300
2006-07-25 6.99 7.05 6.66 6.78 333700
2006-07-24 6.65 7.06 6.40 6.81 684500
2006-07-21 6.77 7.10 6.30 6.60 538500
2006-07-20 7.16 7.25 6.61 6.69 428800
2006-07-19 6.87 7.05 6.75 6.96 462800
2006-07-18 7.06 7.19 6.66 6.75 502500
2006-07-17 7.27 7.29 6.65 7.18 1501900
2006-07-14 6.51 6.70 6.22 6.42 475300
2006-07-13 7.10 7.20 6.55 6.62 717800
Previous symbol is IFNY
Next symbol is IFOAX