What Blogs are saying about IGV.IV
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Median Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Simple Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
| Triangular Moving Average |
0.00 |
0.00 |
0.00 |
0.00 |
|
IGV.IV is traded on the AMX () using the symbol IGV.IV
Industry: Main Industry Sub Industry Specific Industry
The historical high for IGV.IV was 46.21 on the 22nd of February 2007. It has been 1122 days since the historical high price.
The lowest price was 42.69 on the 2nd of October 2006. It has been 1265 days since that low price.
The largest volume day was the 28th of September 2006 when 0 shares were traded. It has been 1269 days since that big volume day.
The lowest volume day was the 28th of September 2006 when only 0 shares changed hands. That was 1269 days ago.
What Google thinks of
IGV.IVSeasonality Analysis of IGV.IVHistorical data for IGV.IVIGV.IV at ValueWikiNo Pattern Matches for IGV.IV
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IGV.IVStocks with Negative Correlation to IGV.IV
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 45.71 45.71 43.87 43.91 0
2007-02-26 46.04 46.14 45.51 45.69 0
2007-02-23 46.14 46.15 45.68 45.97 0
2007-02-22 46.17 46.48 45.95 46.21 0
2007-02-21 46.19 46.24 45.89 46.12 0
2007-02-20 45.68 46.14 45.31 46.12 0
2007-02-16 45.65 45.75 45.53 45.62 0
2007-02-15 45.67 45.76 45.47 45.74 0
2007-02-14 45.07 45.77 45.07 45.67 0
2007-02-13 44.86 45.22 44.86 45.07 0
2007-02-12 44.98 44.98 44.77 44.85 0
2007-02-09 45.43 45.57 44.86 44.98 0
2007-02-08 45.54 45.62 45.34 45.43 0
2007-02-07 45.35 45.75 45.35 45.54 0
2007-02-06 45.39 45.55 45.01 45.36 0
Previous symbol is
IGV.EUNext symbol is
IGV.NV
