| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (8.71) Rises Above Moving Average of 6.34 |
|
| 2009-08-28 10:30:00 |
Price (6.31) Moves Below Moving Average of 6.35 |
|
| 2009-08-28 09:30:00 |
Price (6.37) Rises Above Moving Average of 6.36 |
|
| 2009-08-20 15:00:00 |
Price (6.47) Moves Below Moving Average of 6.48 |
|
| 2009-08-19 16:00:00 |
Price (6.53) Rises Above Moving Average of 6.49 |
|
| 2009-08-07 16:00:00 |
Price (6.6) Moves Below Moving Average of 6.63 |
|
| 2009-08-06 16:00:00 |
Price (6.57) Moves Below Moving Average of 6.57 |
|
| 2009-08-05 11:30:00 |
Price (6.6) Rises Above Moving Average of 6.51 |
|
| 2009-07-29 16:00:00 |
Price (6.4) Moves Below Moving Average of 6.46 |
|
| 2009-07-29 15:00:00 |
Price (6.47) Rises Above Moving Average of 6.47 |
|
| 2009-07-29 13:30:00 |
Price (6.37) Moves Below Moving Average of 6.47 |
|
| 2009-07-16 09:30:00 |
Price (6.55) Rises Above Moving Average of 6.39 |
|
| 2009-07-07 14:30:00 |
Price (6.47) Moves Below Moving Average of 6.49 |
|
| 2009-07-07 11:30:00 |
Price (6.51) Rises Above Moving Average of 6.49 |
|
| 2009-07-02 16:00:00 |
Price (6.52) Moves Below Moving Average of 6.52 |
|
| 2009-07-01 09:30:00 |
Price (6.58) Rises Above Moving Average of 6.56 |
|
| 2009-06-29 15:00:00 |
Price (6.54) Moves Below Moving Average of 6.63 |
|
| 2009-06-26 15:00:00 |
Price (6.66) Rises Above Moving Average of 6.65 |
|
| 2009-06-22 13:00:00 |
Price (6.64) Moves Below Moving Average of 6.69 |
|
| 2009-06-19 16:00:00 |
Price (6.74) Rises Above Moving Average of 6.68 |
|
| 2009-06-15 15:30:00 |
Price (6.39) Moves Below Moving Average of 6.46 |
|
| 2009-05-14 11:00:00 |
Price (5.17) Rises Above Moving Average of 5.09 |
|
| 2009-05-13 09:30:00 |
Price (4.82) Moves Below Moving Average of 5.09 |
|
| 2009-05-04 15:30:00 |
Price (4.94) Moves Below Moving Average of 5.03 |
|
| 2009-04-29 16:00:00 |
Price (5.3) Rises Above Moving Average of 5.17 |
|
| 2009-04-13 14:30:00 |
Price (5.28) Moves Below Moving Average of 5.52 |
|
| 2009-04-01 09:30:00 |
Price (4.86) Moves Below Moving Average of 4.89 |
|
| 2009-03-06 13:00:00 |
Price (3.75) Rises Above Moving Average of 3.73 |
|
| 2009-02-27 16:00:00 |
Price (3.61) Moves Below Moving Average of 3.68 |
|
| 2009-01-30 15:00:00 |
Price (3) Rises Above Moving Average of 2.99 |
|
| 2009-01-29 09:30:00 |
Price (3.18) Rises Above Moving Average of 3.13 |
|
| 2009-01-12 15:00:00 |
Price (3.38) Moves Below Moving Average of 3.49 |
|
| 2008-12-31 11:30:00 |
Price (3.45) Rises Above Moving Average of 3.44 |
|
| 2008-12-10 11:30:00 |
Price (4.51) Moves Below Moving Average of 4.83 |
|
| 2008-12-09 13:30:00 |
Price (4.9) Rises Above Moving Average of 4.83 |
|
| 2008-12-09 12:00:00 |
Price (4.69) Moves Below Moving Average of 4.83 |
|
| 2008-12-08 09:30:00 |
Price (5.2) Rises Above Moving Average of 4.81 |
|
| 2008-12-01 09:30:00 |
Price (4.78) Moves Below Moving Average of 5.08 |
|
| 2008-11-28 13:00:00 |
Price (5.15) Rises Above Moving Average of 5.08 |
|
| 2008-11-14 16:00:00 |
Price (5.11) Moves Below Moving Average of 5.6 |
|
| 2008-11-14 13:00:00 |
Price (5.69) Rises Above Moving Average of 5.58 |
|
| 2008-11-13 15:30:00 |
Price (5.64) Rises Above Moving Average of 5.6 |
|
| 2008-11-04 13:30:00 |
Price (6.01) Moves Below Moving Average of 6.08 |
|
| 2008-11-04 09:30:00 |
Price (6.33) Rises Above Moving Average of 6.15 |
|
| 2008-11-03 14:30:00 |
Price (6.11) Moves Below Moving Average of 6.2 |
|
| 2008-10-31 12:30:00 |
Price (6.37) Moves Below Moving Average of 6.38 |
|
What Blogs are saying about Independence Holding2012 Lottery Update ? Another Message from Dr. Soren Ulfert
Total Automation from Celerus in less than an hour?
Total Automation from Celerus in less than an hour?
Leader of the Post-2012 World
Maritime Monday 169 Posted at gCaptain
Positive Seasonal Pattern Stocks on Wednesday the 27th of May 2009
New Video from the Institute for Human Continuity
Inverted Head and Shoulders chart pattern for 2009-02-03
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.68 |
7.26 |
8.40 |
9.10 |
|
| Median Moving Average |
6.47 |
6.61 |
7.89 |
8.98 |
|
| Simple Moving Average |
6.47 |
6.61 |
7.91 |
8.98 |
|
| Triangular Moving Average |
6.09 |
6.34 |
7.96 |
8.97 |
|
Independence Holding is traded on the NYE (NYSE) using the symbol IHC
Industry: Financial Financial/Life Insurance Specific Industry
The historical high for IHC was 24.35 on the 13th of February 2007. It has been 1124 days since the historical high price.
The lowest price was 0.45 on the 3rd of July 2009. It has been 253 days since that low price.
The largest volume day was the 18th of January 2010 when 500,000 shares were traded. It has been 54 days since that big volume day.
The lowest volume day was the 26th of January 1984 when only 0 shares changed hands. That was 9543 days ago.
What Google thinks of
Independence HoldingSeasonality Analysis of IHCHistorical data for IHCIndependence Holding at ValueWikiNo Pattern Matches for IHC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IHCStocks with Negative Correlation to IHC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 9.33 9.68 9.32 9.39 20100
2010-03-11 9.22 9.34 9.12 9.28 11700
2010-03-10 9.03 9.35 9.03 9.21 21500
2010-03-09 8.94 9.27 8.77 9.06 16600
2010-03-08 8.98 9.38 8.92 8.96 20700
2010-03-05 8.81 9.14 8.41 9.01 31300
2010-03-04 8.71 8.89 8.62 8.79 27900
2010-03-03 8.76 8.83 8.63 8.71 16100
2010-03-02 8.70 8.85 8.55 8.71 33500
2010-03-01 8.75 8.88 8.64 8.68 25300
2010-02-26 8.54 8.79 8.54 8.72 12600
2010-02-25 8.31 8.57 8.25 8.56 10800
2010-02-24 8.15 8.51 8.02 8.47 13100
2010-02-23 8.30 8.34 8.07 8.13 20000
2010-02-22 8.30 8.50 8.27 8.31 17000
Previous symbol is
IHBTNext symbol is
IHCAX
