| Date - Time | Alert | |
| 2008-11-19 11:30:00 | Price (41.23) Moves Below Moving Average of 41.97 | |
| 2008-11-19 10:30:00 | Price (41.98) Rises Above Moving Average of 41.97 | |
| 2008-11-14 16:00:00 | Price (41.37) Moves Below Moving Average of 41.72 | |
| 2008-11-13 15:30:00 | Price (41.71) Rises Above Moving Average of 41.53 | |
| 2008-11-12 09:30:00 | Price (41.41) Moves Below Moving Average of 41.47 | |
| 2008-11-07 09:30:00 | Price (42.14) Rises Above Moving Average of 41.61 | |
| 2008-11-06 13:30:00 | Price (41.4) Moves Below Moving Average of 41.65 | |
| 2008-10-30 12:00:00 | Price (41.05) Moves Below Moving Average of 41.07 | |
| 2008-10-21 15:30:00 | Price (43.27) Moves Below Moving Average of 43.53 | |
| 2008-09-29 09:30:00 | Price (51.16) Rises Above Moving Average of 50.52 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 47.53 | 45.62 | 41.57 | 40.50 | |
| Median Moving Average | 48.53 | 47.77 | 42.84 | 41.30 | |
| Simple Moving Average | 48.51 | 47.75 | 42.66 | 41.04 | |
| Triangular Moving Average | 49.45 | 48.93 | 41.98 | 41.40 |
iShares Dow Jones US Pharmaceutical Index Fund ETF is traded on the NYE (NYSE) using the symbol IHE
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for IHE was 58.89 on the 22nd of May 2007. It has been 549 days since the historical high price.
The lowest price was 37.14 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 18th of June 2008 when 1,097,800 shares were traded. It has been 156 days since that big volume day.
The lowest volume day was the 5th of May 2006 when only 100 shares changed hands. That was 931 days ago.
What Google thinks of iShares Dow Jones US Pharmaceutical Index Fund ETF
- Security
- Security magazine reaches 35,000 security end-user and integrator subscribers in government, healthcare, education, airports, seaports, transportation, distribution, utilities, retail, industrial, financial, hospitality / entertainment, construction, industrial/manufacturing and other markets.
Seasonality Analysis of IHE
Historical data for IHE
iShares Dow Jones US Pharmaceutical Index Fund ETF at ValueWiki
No Pattern Matches for IHE
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IHE
Stocks with Negative Correlation to IHE
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 37.21 38.26 35.90 37.95 71900
2008-11-20 40.43 40.43 37.03 37.14 66000
2008-11-19 40.84 42.15 39.87 39.94 14800
2008-11-18 41.12 41.90 40.34 41.10 8100
2008-11-17 40.84 42.00 40.84 41.25 14600
2008-11-14 41.61 42.78 41.61 42.12 22800
2008-11-13 40.55 42.60 39.72 42.60 111800
2008-11-12 41.15 41.48 40.48 40.48 32800
2008-11-11 41.60 42.26 41.30 41.67 22500
2008-11-10 43.55 43.55 41.87 42.10 12900
2008-11-07 41.20 42.60 41.20 41.98 31300
2008-11-06 41.55 42.64 41.12 41.31 51500
2008-11-05 44.00 44.00 42.11 42.11 54500
2008-11-04 43.82 43.88 43.16 43.74 105400
2008-11-03 43.74 43.74 42.66 42.97 62100
Previous symbol is IHCH
Next symbol is IHE.EU