| Date - Time | Alert | |
| 2008-11-10 13:00:00 | Price (43.7) Moves Below Moving Average of 43.88 | |
| 2008-11-07 16:00:00 | Price (44.26) Rises Above Moving Average of 44 | |
| 2008-11-07 11:30:00 | Price (43.93) Moves Below Moving Average of 44.14 | |
| 2008-11-06 12:30:00 | Price (44.05) Moves Below Moving Average of 44.31 | |
| 2008-10-31 12:00:00 | Price (44.9) Rises Above Moving Average of 44.81 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 54.32 | 50.89 | 43.12 | 38.64 | |
| Median Moving Average | 55.92 | 54.60 | 46.17 | 40.64 | |
| Simple Moving Average | 55.89 | 54.53 | 45.97 | 40.22 | |
| Triangular Moving Average | 57.76 | 57.01 | 45.28 | 40.61 |
iShares Dow Jones US Medical Devices Index Fund ETF is traded on the NYE (NYSE) using the symbol IHI
Industry: FINANCIAL SERVICES Closed End Fund Equity
The historical high for IHI was 63.00 on the 15th of August 2008. It has been 98 days since the historical high price.
The lowest price was 33.48 on the 20th of November 2008. It has been 1 days since that low price.
The largest volume day was the 17th of September 2008 when 492,500 shares were traded. It has been 65 days since that big volume day.
The lowest volume day was the 23rd of June 2006 when only 1,400 shares changed hands. That was 882 days ago.
What Google thinks of iShares Dow Jones US Medical Devices Index Fund ETF
- Government Technology's Public CIO
- Government Technology's Public CIO delivers thought-provoking editorial insight on the unique management, technology and leadership challenges facing C-level executives across the entire public sector enterprise. Government Technology's Public CIO's exquisite design and award-winning editorial are unmatched in the industry.
Seasonality Analysis of IHI
Historical data for IHI
iShares Dow Jones US Medical Devices Index Fund ETF at ValueWiki
No Pattern Matches for IHI
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IHI
Stocks with Negative Correlation to IHI
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-11-21 33.53 35.03 32.86 34.94 131200
2008-11-20 36.22 36.22 33.45 33.48 283200
2008-11-19 38.22 38.97 36.37 36.37 139600
2008-11-18 40.40 40.40 37.67 38.34 86800
2008-11-17 40.18 40.33 39.42 39.42 248500
2008-11-14 41.88 42.43 40.90 41.16 50300
2008-11-13 41.03 42.45 38.83 42.45 132300
2008-11-12 42.19 42.19 40.35 40.41 55600
2008-11-11 43.25 43.39 42.40 42.72 35500
2008-11-10 45.49 45.49 43.38 43.63 52800
2008-11-07 43.89 44.42 43.67 44.19 30300
2008-11-06 44.92 45.11 43.41 43.56 80500
2008-11-05 45.88 46.65 44.95 45.10 114900
2008-11-04 47.00 49.24 46.20 46.64 133000
2008-11-03 46.30 46.30 45.25 45.80 70900
Previous symbol is IHGR
Next symbol is IHI.EU