| Stock | ||
| Alexion Pharmaceuticals | Price (98.19) Moves Below Moving Average of 98.24 | |
| American Software | Price (8.23) Moves Below Moving Average of 8.24 | |
| American Realty Investors | Price (4.03) Rises Above Moving Average of 4.02 | |
| ATLC | Price (3.86) Moves Below Moving Average of 3.88 | |
| Atlantic Tele-Network | Price (48.87) Moves Below Moving Average of 48.92 | |
| Merrill Lynch Broadband Holdrs | Price (13.62) Moves Below Moving Average of 13.66 | |
| Bank Mutual Corp. | Price (5.32) Moves Below Moving Average of 5.33 | |
| Bank Of Marin Bancorp | Price (39.44) Moves Below Moving Average of 39.47 | |
| Conagra Foods | Price (35.05) Rises Above Moving Average of 35.05 | |
| CFC^B | Price (25.45) Moves Below Moving Average of 25.46 | |
| Charm Communications Inc. | Price (4.82) Rises Above Moving Average of 4.8 | |
| Clearwire Corp. | Price (3.27) Moves Below Moving Average of 3.3 | |
| Coca-Cola Bottling Co. Consolidated | Price (61.03) Moves Below Moving Average of 61.06 | |
| COR$A | Price (26.54) Rises Above Moving Average of 26.17 | |
| COR^A | Price (26.54) Rises Above Moving Average of 26.17 | |
| DB G10 Currency Harvest Fund | Price (27.55) Rises Above Moving Average of 27.51 | |
| Diamondrock Hospitality Company | Price (9.88) Moves Below Moving Average of 9.88 | |
| Doral Financial Corp. | Price (0.76) Moves Below Moving Average of 0.76 | |
| Guggenheim Ew Euro-Pacific Ldrs ETF | Price (17.4) Rises Above Moving Average of 17.28 | |
| Echelon Corp. | Price (2.36) Rises Above Moving Average of 2.29 | |
| Electro Rent Corp. | Price (17.05) Moves Below Moving Average of 17.17 | |
| Energy Recovery | Price (3.65) Moves Below Moving Average of 3.65 | |
| Euro Futures | Price (21.6) Moves Below Moving Average of 21.62 | |
| Fibresources Corporation [Tier2 | Price (27.04) Moves Below Moving Average of 27.1 | |
| Ise-Revere Natural Gas | Price (16.52) Moves Below Moving Average of 16.53 | |
| Franklin Electric Co. | Price (32.47) Rises Above Moving Average of 32.46 | |
| First South Bancorp Inc | Price (6.54) Rises Above Moving Average of 6.52 | |
| GEH | Price (25.6) Rises Above Moving Average of 25.6 | |
| Graham Corp. | Price (23.74) Moves Below Moving Average of 23.87 | |
| S&P Emerging Latin America ETF | Price (74.25) Rises Above Moving Average of 74.04 | |
| Merrill Lynch Internet Holdrs | Price (70.21) Rises Above Moving Average of 70.2 | |
| Harvest Natural Resources Inc | Price (3.36) Rises Above Moving Average of 3.32 | |
| Ml Internet Architecture Holdrs | Price (58.2) Rises Above Moving Average of 58.06 | |
| Merrill Lynch Internet Infrastructure Holdrs | Price (3.3) Rises Above Moving Average of 3.25 | |
| Ingles Markets Inc. | Price (21.44) Moves Below Moving Average of 21.45 | |
| Immunocellular Thera | Price (2.42) Moves Below Moving Average of 2.45 | |
| Life Partners Holdings Inc | Price (3.6) Rises Above Moving Average of 3.59 | |
| Lightbridge Corp. | Price (1.56) Moves Below Moving Average of 1.63 | |
| MDLZ | Price (30.58) Moves Below Moving Average of 30.61 | |
| Direxion Mid Cap Bear 3X Shares | Price (24.85) Moves Below Moving Average of 25.34 |
Trade ideas for the week ahead Trading Ideas For The Week Ahead Media Week (V4-N1): Digital Media Experiments, Murakami, Literary Illusion and Political Correction, Predictions, Cliche A Deed of Variation Can Help Make the Most of An Inheritance iTunes Live from Soho - David Gray iTunes Live from Soho - David Gray Moda y Lujo de Ayer y Maņana Polk Audio ?????? ??????? SurroundBar 6000 IHT
Innsuites Hospitality Trust is traded on the AMX (AMEX) using the symbol IHT Industry: REAL ESTATE - REIT - Hotel/Motel Sub Industry Specific Industry The historical high for IHT was 3.13 on the 19th of May 1999. It has been 4896 days since the historical high price. The lowest price was 0.55 on the 22nd of December 2008. It has been 1391 days since that low price. The largest volume day was the 4th of April 2007 when 130,600 shares were traded. It has been 2019 days since that big volume day. The lowest volume day was the 14th of April 1999 when only 0 shares changed hands. That was 4931 days ago. Seasonality Analysis of IHT Historical data for IHT Innsuites Hospitality Trust at ValueWiki No Pattern Matches for IHT Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to IHT Stocks with Negative Correlation to IHT Closing Prices over the past 15 trading daysDate Open High Low Close 2013-02-05 1.85 1.93 1.75 1.75 4300 2013-01-31 1.72 1.72 1.72 1.72 200 2013-01-30 1.71 1.71 1.71 1.71 200 2013-01-08 1.78 1.85 1.71 1.78 8600 2013-01-07 1.65 1.83 1.65 1.82 25200 2013-01-03 2.05 2.15 1.86 2.05 1000 2012-12-24 2.10 2.10 2.00 2.00 300 2012-11-23 2.15 2.15 2.05 2.05 400 2012-11-20 2.19 2.20 2.19 2.20 600 2012-11-19 2.13 2.14 2.13 2.14 400 2012-11-02 2.07 2.07 2.05 2.05 400 2012-10-25 2.15 2.15 2.15 2.15 200 2012-10-23 2.10 2.10 2.10 2.10 900 2012-10-22 2.35 2.35 2.10 2.15 800 2012-10-15 2.15 2.20 2.15 2.20 1200 Previous symbol is IHSZF Next symbol is IHTD |