IIC - MSDW CA Insured Muni Trust

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about IIC MSDW CA Insured Muni Trust






What Blogs are saying about MSDW CA Insured Muni Trust
The White House Announces Microfinance Growth Fund
Positive Seasonal Pattern Stocks on Tuesday the 3rd of February 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 12.66 12.69 12.77 12.79
Median Moving Average 12.46 12.65 12.73 12.82
Simple Moving Average 12.46 12.65 12.74 12.82
Triangular Moving Average 12.64 12.62 12.75 12.85


MSDW CA Insured Muni Trust is traded on the NYE (NYSE) using the symbol IIC

Industry: Financial Financial/Closed-End Fund - Debt Specific Industry

The historical high for IIC was 16.00 on the 26th of February 1993. It has been 6231 days since the historical high price.

The lowest price was 8.40 on the 15th of December 2008. It has been 460 days since that low price.

The largest volume day was the 13th of December 1994 when 132,500 shares were traded. It has been 5576 days since that big volume day.

The lowest volume day was the 26th of November 1993 when only 0 shares changed hands. That was 5958 days ago.

What Google thinks of MSDW CA Insured Muni Trust

Seasonality Analysis of IIC

Historical data for IIC

MSDW CA Insured Muni Trust at ValueWiki
No Pattern Matches for IIC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IIC
Stocks with Negative Correlation to IIC


Closing Prices over the past 15 trading days

IIC chart



Date                Open    High    Low    Close
2010-03-19    12.66   12.72   12.66   12.70      19100
2010-03-18    12.70   12.76   12.68   12.69      48700
2010-03-17    12.81   12.84   12.51   12.67      71300
2010-03-16    12.86   12.89   12.79   12.85      38100
2010-03-15    12.83   12.91   12.83   12.89      4700
2010-03-12    12.90   12.94   12.88   12.88      9800
2010-03-11    12.92   12.98   12.90   12.94      28600
2010-03-10    12.83   12.92   12.83   12.91      16400
2010-03-09    12.80   12.91   12.80   12.84      20800
2010-03-08    12.78   12.86   12.78   12.86      17400
2010-03-05    12.74   12.80   12.74   12.78      29900
2010-03-04    12.68   12.76   12.68   12.75      14700
2010-03-03    12.69   12.73   12.67   12.71      13300
2010-03-02    12.69   12.76   12.69   12.72      23600
2010-03-01    12.74   12.75   12.67   12.71      23300








Previous symbol is IIBWX

Next symbol is IICAX