| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Substitution as per contract terms was not infringing Panasonic patent applications published on 07 April 2011 Persib Bandung Siap Berlaga di IIC Review: Super Granny 3 - Classic Game Play Gets Better with Age!
Invesco California Insured Muni Income Trust is traded on the NYE (NYSE) using the symbol IIC Industry: FINANCIAL SERVICES - Closed End Fund - Debt Sub Industry Specific Industry The historical high for IIC was 16.00 on the 26th of February 1993. It has been 6897 days since the historical high price. The lowest price was 8.40 on the 15th of December 2008. It has been 1126 days since that low price. The largest volume day was the 13th of December 1994 when 132,500 shares were traded. It has been 6242 days since that big volume day. The lowest volume day was the 26th of November 1993 when only 0 shares changed hands. That was 6624 days ago. Seasonality Analysis of IIC Historical data for IIC Invesco California Insured Muni Income Trust at ValueWiki No Pattern Matches for IIC Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to IIC Stocks with Negative Correlation to IIC Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 15.89 15.90 15.83 15.88 23100 2012-02-09 15.92 15.92 15.85 15.85 8500 2012-02-08 15.86 15.95 15.85 15.87 35300 2012-02-07 15.93 15.98 15.89 15.90 30300 2012-02-06 16.02 16.02 15.88 15.93 27600 2012-02-03 16.19 16.27 15.96 16.09 37000 2012-02-02 16.30 16.37 16.11 16.15 30500 2012-02-01 16.15 16.23 16.11 16.16 29200 2012-01-31 15.86 16.08 15.84 16.05 43900 2012-01-30 15.80 15.84 15.77 15.80 27900 2012-01-27 15.76 15.80 15.74 15.74 30400 2012-01-26 15.80 15.80 15.74 15.76 49600 2012-01-25 15.68 15.78 15.68 15.75 18000 2012-01-24 15.69 15.77 15.66 15.66 40900 2012-01-23 15.72 15.79 15.67 15.69 43500 Previous symbol is IIBWX Next symbol is IICAX |