IIH - Merrill Lynch Internet Infrastructure Holdrs
Twittering - Tweeting - Chatting about IIH Merrill Lynch Internet Infrastructure Holdrs




Date - Time Alert
2013-06-14 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-06-13 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-06-12 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-06-11 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-06-10 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-05-09 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-05-08 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-05-07 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-05-06 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-04-09 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-04-08 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-04-04 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-04-03 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-04-02 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-04-01 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-03-07 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-03-06 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-03-01 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-02-28 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-02-27 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-02-26 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-02-21 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-02-20 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-02-19 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-02-15 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-02-13 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-02-12 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2013-02-11 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-02-07 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-02-06 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-02-05 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-02-04 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-02-01 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-31 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-30 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-29 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-25 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-24 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-23 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-22 09:30:00 Price (3.25) Moves Below Moving Average of 3.26
2013-01-18 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-17 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-16 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-15 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-10 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-09 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-08 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-07 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-04 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-02 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2013-01-02 09:30:00 Price (3.25) Moves Below Moving Average of 3.26
2012-12-31 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-12-28 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-12-27 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-12-26 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-12-18 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2012-12-14 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-12-13 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-12-12 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-12-10 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-12-07 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-12-06 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-12-04 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-12-03 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-30 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-29 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-28 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-27 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-27 09:30:00 Price (3.25) Moves Below Moving Average of 3.26
2012-11-23 13:00:00 Price (3.3) Rises Above Moving Average of 3.25
2012-11-21 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2012-11-20 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-16 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-15 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-14 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-13 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-12 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-09 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-08 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-07 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-05 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-11-01 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-10-31 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-10-31 09:30:00 Price (3.25) Moves Below Moving Average of 3.26
2012-10-26 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2012-10-25 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2012-10-24 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2012-10-23 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2012-10-18 16:00:00 Price (3.3) Rises Above Moving Average of 3.25
2012-10-17 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-10-16 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-10-15 16:00:00 Price (3.3) Rises Above Moving Average of 3.26
2012-10-11 16:00:00 Price (3.3) Rises Above Moving Average of 3.27
2012-10-10 16:00:00 Price (3.3) Rises Above Moving Average of 3.27
2012-10-09 16:00:00 Price (3.3) Rises Above Moving Average of 3.28
2012-10-08 16:00:00 Price (3.3) Rises Above Moving Average of 3.28
2012-10-05 16:00:00 Price (3.3) Rises Above Moving Average of 3.28
2012-10-04 16:00:00 Price (3.3) Rises Above Moving Average of 3.29
2012-10-03 16:00:00 Price (3.3) Rises Above Moving Average of 3.29
2012-10-02 16:00:00 Price (3.3) Rises Above Moving Average of 3.29
2012-05-03 16:00:00 Price (3.3) Rises Above Moving Average of 3.3
2012-05-03 09:30:00 Price (3.25) Moves Below Moving Average of 3.3
2012-01-17 15:30:00 Price (3.3) Rises Above Moving Average of 3.3
2012-01-17 13:30:00 Price (3.3) Moves Below Moving Average of 3.3
2011-12-09 13:30:00 Price (3.06) Rises Above Moving Average of 3.02
2011-12-08 14:30:00 Price (3.01) Moves Below Moving Average of 3.03
2011-12-07 14:30:00 Price (3.03) Moves Below Moving Average of 3.03
2011-12-07 13:30:00 Price (3.05) Rises Above Moving Average of 3.03
2011-12-07 11:00:00 Price (2.98) Moves Below Moving Average of 3.04
2011-12-01 09:30:00 Price (3.07) Rises Above Moving Average of 3.04
2011-11-29 14:00:00 Price (2.97) Moves Below Moving Average of 3.04
2011-11-29 13:00:00 Price (3.07) Rises Above Moving Average of 3.04
2011-11-17 10:30:00 Price (3.02) Moves Below Moving Average of 3.09
2011-10-26 14:30:00 Price (2.82) Rises Above Moving Average of 2.81
2011-10-26 10:30:00 Price (2.8) Moves Below Moving Average of 2.81
2011-10-05 11:30:00 Price (2.64) Rises Above Moving Average of 2.62
2011-09-29 11:00:00 Price (2.66) Rises Above Moving Average of 2.66
2011-09-28 11:30:00 Price (2.66) Moves Below Moving Average of 2.68
2011-09-28 09:30:00 Price (2.64) Moves Below Moving Average of 2.69
2011-09-27 09:30:00 Price (2.72) Rises Above Moving Average of 2.7
2011-09-09 09:30:00 Price (2.74) Moves Below Moving Average of 2.77
2011-09-06 14:00:00 Price (2.83) Rises Above Moving Average of 2.76
2011-09-02 09:30:00 Price (2.77) Moves Below Moving Average of 2.78
2011-08-29 10:30:00 Price (2.79) Rises Above Moving Average of 2.76
2011-08-24 09:30:00 Price (2.72) Moves Below Moving Average of 2.77
2011-08-23 15:30:00 Price (2.78) Rises Above Moving Average of 2.77
2011-08-17 14:30:00 Price (2.84) Moves Below Moving Average of 2.84
2011-08-16 14:30:00 Price (2.88) Rises Above Moving Average of 2.87
2011-08-16 13:00:00 Price (2.85) Moves Below Moving Average of 2.87
2011-08-15 09:30:00 Price (2.92) Rises Above Moving Average of 2.92
2011-07-27 10:30:00 Price (3.29) Moves Below Moving Average of 3.34
2011-07-26 11:30:00 Price (3.35) Rises Above Moving Average of 3.34
2011-07-25 14:30:00 Price (3.35) Rises Above Moving Average of 3.34
2011-07-22 16:00:00 Price (3.33) Moves Below Moving Average of 3.35
2011-07-22 15:00:00 Price (3.35) Rises Above Moving Average of 3.35
2011-07-14 11:00:00 Price (3.32) Moves Below Moving Average of 3.34
2011-06-29 09:30:00 Price (3.28) Rises Above Moving Average of 3.27
2011-05-27 10:30:00 Price (3.57) Moves Below Moving Average of 3.6
2011-05-26 15:00:00 Price (3.6) Rises Above Moving Average of 3.6
2011-05-18 14:00:00 Price (3.59) Moves Below Moving Average of 3.6
2011-05-18 12:00:00 Price (3.6) Rises Above Moving Average of 3.6
2011-04-28 09:30:00 Price (3.74) Moves Below Moving Average of 3.77
2011-04-18 11:30:00 Price (3.75) Rises Above Moving Average of 3.73
2011-04-18 09:30:00 Price (3.7) Moves Below Moving Average of 3.73
2011-04-15 15:00:00 Price (3.74) Rises Above Moving Average of 3.73
2011-04-15 09:30:00 Price (3.7) Moves Below Moving Average of 3.74
2011-04-14 15:00:00 Price (3.74) Rises Above Moving Average of 3.74
2011-04-14 13:30:00 Price (3.73) Moves Below Moving Average of 3.74
2011-04-13 09:30:00 Price (3.74) Rises Above Moving Average of 3.73
2011-03-24 09:30:00 Price (3.64) Rises Above Moving Average of 3.63
2011-03-23 14:00:00 Price (3.64) Rises Above Moving Average of 3.63
2011-03-22 12:00:00 Price (3.63) Moves Below Moving Average of 3.64
2011-03-22 09:30:00 Price (3.65) Rises Above Moving Average of 3.64
2011-02-17 12:30:00 Price (3.94) Rises Above Moving Average of 3.92
2011-02-14 15:30:00 Price (3.9) Moves Below Moving Average of 3.91
2011-01-31 15:00:00 Price (3.87) Moves Below Moving Average of 3.87
2011-01-31 12:30:00 Price (3.88) Rises Above Moving Average of 3.87
2011-01-31 09:30:00 Price (3.91) Rises Above Moving Average of 3.87
2011-01-28 12:00:00 Price (3.87) Moves Below Moving Average of 3.87
2011-01-28 10:00:00 Price (3.92) Rises Above Moving Average of 3.87
2011-01-21 11:30:00 Price (3.87) Moves Below Moving Average of 3.89
2011-01-21 10:00:00 Price (3.9) Rises Above Moving Average of 3.89
2011-01-20 09:30:00 Price (3.85) Moves Below Moving Average of 3.88
2011-01-13 10:00:00 Price (3.88) Rises Above Moving Average of 3.85
2011-01-12 14:30:00 Price (3.85) Moves Below Moving Average of 3.85
2011-01-12 12:00:00 Price (3.86) Rises Above Moving Average of 3.85
2011-01-11 12:00:00 Price (3.84) Moves Below Moving Average of 3.86
2011-01-11 09:30:00 Price (3.88) Rises Above Moving Average of 3.86
2011-01-07 16:00:00 Price (3.87) Moves Below Moving Average of 3.88
2011-01-07 15:00:00 Price (3.88) Rises Above Moving Average of 3.88
2011-01-07 10:00:00 Price (3.87) Moves Below Moving Average of 3.88
2011-01-06 09:30:00 Price (3.88) Moves Below Moving Average of 3.89
2011-01-05 15:00:00 Price (3.9) Rises Above Moving Average of 3.89
2011-01-05 14:00:00 Price (3.89) Moves Below Moving Average of 3.89
2011-01-05 12:30:00 Price (3.9) Rises Above Moving Average of 3.9
2011-01-03 14:30:00 Price (3.94) Rises Above Moving Average of 3.93
2010-12-16 09:30:00 Price (3.91) Moves Below Moving Average of 4.08
2010-12-15 15:30:00 Price (4.1) Rises Above Moving Average of 4.08
2010-12-15 13:00:00 Price (4.06) Moves Below Moving Average of 4.08
2010-12-15 10:30:00 Price (4.08) Rises Above Moving Average of 4.08
2010-12-14 15:30:00 Price (4.06) Moves Below Moving Average of 4.08
2010-12-14 14:30:00 Price (4.1) Rises Above Moving Average of 4.08
2010-12-14 10:00:00 Price (4.07) Moves Below Moving Average of 4.07
2010-11-30 10:30:00 Price (3.98) Rises Above Moving Average of 3.96
2010-11-30 09:30:00 Price (3.94) Moves Below Moving Average of 3.96
2010-11-23 09:30:00 Price (3.98) Moves Below Moving Average of 3.98
2010-11-22 15:00:00 Price (3.99) Rises Above Moving Average of 3.99
2010-11-12 12:00:00 Price (3.96) Moves Below Moving Average of 3.98
2010-11-12 09:30:00 Price (3.94) Moves Below Moving Average of 3.97
2010-10-22 11:30:00 Price (3.7) Rises Above Moving Average of 3.68
2010-10-21 11:00:00 Price (3.69) Rises Above Moving Average of 3.69
2010-09-30 16:00:00 Price (3.82) Rises Above Moving Average of 3.81
2010-09-30 11:30:00 Price (3.8) Moves Below Moving Average of 3.81
2010-09-30 09:30:00 Price (3.81) Rises Above Moving Average of 3.81
2010-09-29 15:00:00 Price (3.8) Moves Below Moving Average of 3.8
2010-08-31 11:00:00 Price (3.44) Rises Above Moving Average of 3.39
2010-08-31 09:30:00 Price (3.37) Moves Below Moving Average of 3.39
2010-08-24 11:30:00 Price (3.37) Rises Above Moving Average of 3.35
2010-08-24 09:30:00 Price (3.34) Moves Below Moving Average of 3.34
2010-08-16 09:30:00 Price (3.28) Moves Below Moving Average of 3.3
2010-08-12 15:30:00 Price (3.33) Rises Above Moving Average of 3.31
2010-08-12 14:30:00 Price (3.31) Moves Below Moving Average of 3.31
2010-08-12 13:00:00 Price (3.32) Rises Above Moving Average of 3.31
2010-08-12 11:30:00 Price (3.32) Rises Above Moving Average of 3.31
2010-08-11 09:30:00 Price (3.31) Moves Below Moving Average of 3.32
2010-08-09 15:30:00 Price (3.31) Moves Below Moving Average of 3.31
2010-08-09 10:30:00 Price (3.31) Rises Above Moving Average of 3.31
2010-07-29 09:30:00 Price (3.31) Moves Below Moving Average of 3.36
2010-07-20 11:00:00 Price (3.26) Rises Above Moving Average of 3.26
2010-07-20 09:30:00 Price (3.25) Moves Below Moving Average of 3.25
2010-07-12 15:30:00 Price (3.27) Rises Above Moving Average of 3.27
2010-07-12 11:00:00 Price (3.24) Moves Below Moving Average of 3.28
2010-07-09 14:30:00 Price (3.3) Rises Above Moving Average of 3.29
2010-07-09 13:30:00 Price (3.29) Moves Below Moving Average of 3.29
2010-07-09 09:30:00 Price (3.37) Rises Above Moving Average of 3.3
2010-07-08 14:00:00 Price (3.3) Moves Below Moving Average of 3.31
2010-07-08 09:30:00 Price (3.37) Rises Above Moving Average of 3.32
2010-06-25 16:00:00 Price (3.43) Moves Below Moving Average of 3.44
2010-06-25 14:30:00 Price (3.45) Rises Above Moving Average of 3.44
2010-06-24 11:00:00 Price (3.4) Moves Below Moving Average of 3.44
2010-06-23 11:00:00 Price (3.45) Rises Above Moving Average of 3.43
2010-06-22 15:30:00 Price (3.42) Moves Below Moving Average of 3.42
2010-06-09 10:00:00 Price (3.3) Rises Above Moving Average of 3.25
2010-06-08 14:00:00 Price (3.22) Moves Below Moving Average of 3.25
2010-06-02 12:30:00 Price (3.24) Rises Above Moving Average of 3.21
2010-06-02 11:00:00 Price (3.21) Moves Below Moving Average of 3.21
2010-05-27 09:30:00 Price (3.23) Rises Above Moving Average of 3.18
2010-05-24 16:00:00 Price (3.19) Moves Below Moving Average of 3.2
2010-05-24 14:30:00 Price (3.2) Rises Above Moving Average of 3.2
2010-05-24 12:30:00 Price (3.2) Moves Below Moving Average of 3.2
2010-05-24 11:00:00 Price (3.21) Rises Above Moving Average of 3.2
2010-05-20 16:00:00 Price (3.18) Moves Below Moving Average of 3.2
2010-05-20 15:00:00 Price (3.21) Rises Above Moving Average of 3.2
2010-05-20 10:30:00 Price (3.18) Moves Below Moving Average of 3.2
2010-05-10 15:00:00 Price (3.15) Rises Above Moving Average of 3.15
2010-05-06 09:30:00 Price (3.14) Moves Below Moving Average of 3.14
2010-04-29 09:30:00 Price (3.15) Rises Above Moving Average of 3.07
2010-04-28 15:00:00 Price (3.07) Moves Below Moving Average of 3.07
2010-04-20 10:00:00 Price (3.04) Rises Above Moving Average of 3.03
2010-04-19 10:30:00 Price (3.03) Moves Below Moving Average of 3.03
2010-04-13 12:30:00 Price (3.02) Rises Above Moving Average of 3.02
2010-04-13 11:30:00 Price (3) Moves Below Moving Average of 3.02
2010-04-13 09:30:00 Price (3) Moves Below Moving Average of 3.02
2010-04-12 09:30:00 Price (3.01) Moves Below Moving Average of 3.02
2010-04-09 13:00:00 Price (3.03) Rises Above Moving Average of 3.02
2010-04-07 16:00:00 Price (3.01) Moves Below Moving Average of 3.02
2010-04-07 14:30:00 Price (3.02) Moves Below Moving Average of 3.02
2009-08-19 16:00:00 Price (2.06) Rises Above Moving Average of 2.05
2009-08-19 14:00:00 Price (2.13) Rises Above Moving Average of 2.05
2009-08-19 09:30:00 Price (2.05) Moves Below Moving Average of 2.06
2009-08-18 14:30:00 Price (2.06) Moves Below Moving Average of 2.06
2009-08-18 12:30:00 Price (2.07) Rises Above Moving Average of 2.06
2009-08-18 09:30:00 Price (1.98) Moves Below Moving Average of 2.07
2009-08-17 12:30:00 Price (2.08) Rises Above Moving Average of 2.07
2009-08-12 12:30:00 Price (1.99) Moves Below Moving Average of 2.09
2009-08-06 14:00:00 Price (2.06) Moves Below Moving Average of 2.07
2009-08-06 09:30:00 Price (2.07) Rises Above Moving Average of 2.07
2009-08-05 13:30:00 Price (2.04) Moves Below Moving Average of 2.06
2009-08-05 11:30:00 Price (2.06) Rises Above Moving Average of 2.06
2009-08-04 11:30:00 Price (2.06) Rises Above Moving Average of 2.05
2009-07-01 12:30:00 Price (2.07) Rises Above Moving Average of 2.07
2009-06-02 09:30:00 Price (2.39) Rises Above Moving Average of 2.33
2009-05-29 13:00:00 Price (2.32) Moves Below Moving Average of 2.33
2009-05-29 11:30:00 Price (2.39) Rises Above Moving Average of 2.33
2009-05-29 10:30:00 Price (2.32) Moves Below Moving Average of 2.33
2009-05-27 14:00:00 Price (2.34) Rises Above Moving Average of 2.32
2009-05-21 09:30:00 Price (2.27) Moves Below Moving Average of 2.31
2009-05-14 09:30:00 Price (2.18) Moves Below Moving Average of 2.2
2009-04-29 14:30:00 Price (1.98) Moves Below Moving Average of 2.02
2009-04-29 11:30:00 Price (2.01) Moves Below Moving Average of 2.02
2009-04-27 16:00:00 Price (2.05) Rises Above Moving Average of 2.03
2009-04-24 09:30:00 Price (2.07) Rises Above Moving Average of 2.05
2009-04-16 15:00:00 Price (2.05) Rises Above Moving Average of 2.05
2009-04-16 13:30:00 Price (2.04) Moves Below Moving Average of 2.05
2009-04-15 09:30:00 Price (2.02) Moves Below Moving Average of 2.05
2009-04-08 16:00:00 Price (2.08) Rises Above Moving Average of 2.03
2009-04-07 16:00:00 Price (2.01) Moves Below Moving Average of 2.02
2009-04-01 16:00:00 Price (2.01) Rises Above Moving Average of 2
2009-03-25 12:30:00 Price (1.97) Moves Below Moving Average of 1.98
2009-03-25 09:30:00 Price (1.89) Moves Below Moving Average of 1.98


What Blogs are saying about Merrill Lynch Internet Infrastructure Holdrs

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.07 2.91 3.05 3.13
Median Moving Average 3.27 2.92 2.98 3.05
Simple Moving Average 3.27 2.92 2.99 3.09
Triangular Moving Average 3.23 2.82 3.01 3.05


Merrill Lynch Internet Infrastructure Holdrs is traded on the AMX (NYSE) using the symbol IIH

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for IIH was 107.38 on the 9th of March 2000. It has been 4601 days since the historical high price.

The lowest price was 1.15 on the 8th of October 2002. It has been 3658 days since that low price.

The largest volume day was the 18th of January 2002 when 3,420,100 shares were traded. It has been 3921 days since that big volume day.

The lowest volume day was the 15th of December 2008 when only 0 shares changed hands. That was 1398 days ago.

What Google thinks of Merrill Lynch Internet Infrastructure Holdrs

Seasonality Analysis of IIH

Historical data for IIH

Merrill Lynch Internet Infrastructure Holdrs at ValueWiki
No Pattern Matches for IIH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IIH
Stocks with Negative Correlation to IIH


Closing Prices over the past 15 trading days

IIH chart



Date                Open    High    Low    Close
2011-12-23    2.84   3.35   2.84   3.30      42700
2011-12-22    2.96   3.35   2.84   3.29      103200
2011-12-21    3.12   3.20   3.09   3.14      7300
2011-12-15    2.95   3.02   2.95   3.02      2500
2011-12-14    2.91   2.97   2.91   2.96      3700
2011-12-13    3.01   3.07   2.98   2.99      3300
2011-12-12    3.00   3.02   3.00   3.02      1500
2011-12-09    3.00   3.16   3.00   3.09      1800
2011-12-08    3.04   3.10   3.01   3.01      2900
2011-12-07    3.08   3.13   2.98   3.04      5100
2011-12-06    3.04   3.06   3.04   3.06      700
2011-12-05    3.11   3.20   3.04   3.10      8700
2011-12-02    3.20   3.20   3.10   3.10      400
2011-12-01    3.05   3.15   3.05   3.12      2600
2011-11-30    3.08   3.13   3.08   3.12      1300








Previous symbol is IIGPX

Next symbol is IIH12