IIN - IntriCon Corp
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about IIN IntriCon Corp
DaNiAFwEeK:
C0MMENt tHhE PiiCtURE PlEA$E(:Mii$$iiN tHhE DAyZ'$!!
VirydianaM:
**r@iin=hubby ii$ 0ff! Y3y! L0l..g0iin gr0c3ry sh0ppiin, th3n h3@d$t@rt..@nd pr3k r3gii$tr@tii0n $iin (@prii(h0$ l0l...**
What Blogs are saying about IntriCon CorpCheers!
Ar 1. augustu jauna k?rt?ba IIN ietur??anai no ien?kuma par savva?as og?m un s?n?m
Ar 1. augustu jauna k?rt?ba IIN ietur??anai no ien?kuma par savva?as og?m un s?n?m
Papildina ar nodokli neapliekamo stipendiju sarakstu
FSB?s list of fast-growing small public companies
Positive Seasonal Pattern Stocks on Thursday the 18th of December 2008
Inverted Head and Shoulders chart pattern for 2008-12-01
Inverted Head and Shoulders chart pattern for 2008-11-28
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.14 |
3.08 |
3.11 |
3.18 |
|
| Median Moving Average |
3.12 |
3.12 |
3.08 |
3.12 |
|
| Simple Moving Average |
3.14 |
3.12 |
3.08 |
3.15 |
|
| Triangular Moving Average |
3.21 |
3.07 |
3.08 |
3.16 |
|
IntriCon Corp is traded on the AMX (NASDAQ) using the symbol IIN
Industry: Industrial Goods Industrial Goods/Diversified Machinery Specific Industry
The historical high for IIN was 19.62 on the 21st of February 1997. It has been 4773 days since the historical high price.
The lowest price was 1.00 on the 22nd of December 1986. It has been 8487 days since that low price.
The largest volume day was the 15th of February 2010 when 30,795,300 shares were traded. It has been 31 days since that big volume day.
The lowest volume day was the 6th of January 1984 when only 0 shares changed hands. That was 9568 days ago.
What Google thinks of
IntriCon CorpSeasonality Analysis of IINHistorical data for IINIntriCon Corp at ValueWikiNo Pattern Matches for IIN
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IINStocks with Negative Correlation to IIN
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 3.10 3.10 3.10 3.10 2000
2010-03-17 3.29 3.29 3.29 3.29 1000
2010-03-16 3.25 3.26 3.25 3.25 1000
2010-03-15 3.30 3.30 3.15 3.15 3500
2010-03-12 3.09 3.30 3.09 3.30 9100
2010-03-11 3.16 3.16 3.01 3.05 800
2010-03-10 2.96 3.18 2.96 3.18 9800
2010-03-09 3.12 3.14 2.87 3.05 3500
2010-03-08 3.04 3.04 3.04 3.04 0
2010-03-05 2.85 3.09 2.84 3.04 2300
2010-03-04 2.98 3.14 2.90 3.13 900
2010-03-03 2.95 3.18 2.94 3.18 2800
2010-03-02 2.98 3.00 2.90 2.95 9300
2010-03-01 3.01 3.01 3.00 3.00 500
2010-02-26 3.21 3.21 2.97 2.97 3700
Previous symbol is
IIMXXNext symbol is
IINHF
