IIX--X - Amex Interactive Week Index

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about IIX--X Amex Interactive Week Index






What Blogs are saying about Amex Interactive Week Index
Positive Seasonal Pattern Stocks on Wednesday the 18th of March 2009
Head and Shoulders chart pattern for 2009-01-09
Inverted Head and Shoulders chart pattern for 2008-12-08
Inverted Head and Shoulders chart pattern for 2008-12-03

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 223.10 229.72 231.50 242.21
Median Moving Average 214.04 227.46 228.78 238.85
Simple Moving Average 214.36 227.64 228.99 239.62
Triangular Moving Average 216.52 228.59 225.82 239.72


Amex Interactive Week Index is traded on the (INDEX) using the symbol IIX--X

Industry: Main Industry Sub Industry Specific Industry

The historical high for IIX--X was 688.52 on the 27th of March 2000. It has been 3631 days since the historical high price.

The lowest price was 58.59 on the 8th of October 2002. It has been 2706 days since that low price.

The largest volume day was the 9th of May 1996 when 300 shares were traded. It has been 5049 days since that big volume day.

The lowest volume day was the 22nd of March 1999 when only 100 shares changed hands. That was 4002 days ago.

What Google thinks of Amex Interactive Week Index

Seasonality Analysis of IIX--X

Historical data for IIX--X

Amex Interactive Week Index at ValueWiki
No Pattern Matches for IIX--X

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IIX--X
Stocks with Negative Correlation to IIX--X


Closing Prices over the past 15 trading days

IIX--X chart



Date                Open    High    Low    Close
2010-03-12    246.24   246.76   244.69   245.65      100
2010-03-11    245.28   246.24   244.39   246.24      100
2010-03-10    242.58   245.68   242.31   245.28      100
2010-03-09    241.35   243.66   240.68   242.58      100
2010-03-08    238.98   241.85   238.97   241.35      100
2010-03-05    235.86   239.24   235.86   238.98      100
2010-03-04    234.21   236.13   233.49   235.86      100
2010-03-03    233.61   235.51   233.61   234.21      100
2010-03-02    232.41   234.91   232.40   233.61      100
2010-03-01    228.02   232.55   228.02   232.41      100
2010-02-26    227.33   228.34   226.13   228.02      100
2010-02-25    228.67   228.67   223.96   227.33      100
2010-02-24    226.62   229.29   226.62   228.67      100
2010-02-23    229.41   229.41   225.65   226.62      100
2010-02-22    230.80   231.52   229.11   229.41      100








Previous symbol is IIX

Next symbol is IIX-I