| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 24.90 | 24.81 | 24.41 | 23.70 | |
| Median Moving Average | 24.80 | 24.96 | 24.64 | 23.37 | |
| Simple Moving Average | 24.80 | 24.96 | 24.67 | 23.56 | |
| Triangular Moving Average | 24.99 | 25.10 | 24.83 | 23.50 |
Indiana Michigan Power Company 6% Senior Notes Series D due December 31 2032 is traded on the NYE () using the symbol IJD
Industry: Main Industry Sub Industry Specific Industry
The historical high for IJD was 26.32 on the 14th of July 2005. It has been 1226 days since the historical high price.
The lowest price was 21.52 on the 15th of October 2008. It has been 37 days since that low price.
The largest volume day was the 24th of October 2008 when 1,530,000 shares were traded. It has been 28 days since that big volume day.
The lowest volume day was the 3rd of August 2005 when only 700 shares changed hands. That was 1206 days ago.
What Google thinks of Indiana Michigan Power Company 6% Senior Notes Series D due December 31 2032
- Stopping Data Leakage: Exploiting Your Existing Security Investment
- As attitudes to work and information continue to evolve away from those of the past, organizations have become more aware of the acute need to control the information that flows into, through and out of their networks. This paper demonstrates the need for a high-profile acceptable use policy to prevent data leakage, gives practical guidance on how to use current investments in IT security technologies at the gateway and endpoint to support this policy, and describes where new investment should realistically be made.
Seasonality Analysis of IJD
Historical data for IJD
Indiana Michigan Power Company 6% Senior Notes Series D due December 31 2032 at ValueWiki
No Pattern Matches for IJD
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to IJD
Stocks with Negative Correlation to IJD
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 23.67 24.25 23.00 23.50 1530000
2008-10-23 23.61 24.49 23.15 24.49 1110000
2008-10-22 23.87 24.00 23.50 23.97 330000
2008-10-21 23.61 24.00 23.24 23.86 500000
2008-10-20 23.43 23.86 23.19 23.86 780000
2008-10-17 23.82 24.00 22.76 23.86 450000
2008-10-16 21.86 22.96 21.50 22.96 310000
2008-10-15 22.50 22.61 21.12 21.52 310000
2008-10-14 22.18 23.97 21.63 22.60 840000
2007-02-27 25.14 25.15 25.02 25.02 3600
2007-02-26 25.05 25.30 25.05 25.09 4900
2007-02-23 25.07 25.15 25.06 25.08 2400
2007-02-22 25.08 25.17 25.06 25.06 5400
2007-02-21 25.06 25.17 25.06 25.08 2400
2007-02-20 25.19 25.22 25.13 25.22 4000
Previous symbol is IJCTX
Next symbol is IJE