IJS - Small Cap 600/Barra Value
Twittering - Tweeting - Chatting about IJS Small Cap 600/Barra Value




Date - Time Alert
2013-04-05 11:00:00 Price (87.69) Rises Above Moving Average of 87.37
2013-04-05 09:30:00 Price (87.12) Moves Below Moving Average of 87.36
2013-02-28 14:30:00 Price (86.97) Moves Below Moving Average of 86.98
2013-02-28 13:30:00 Price (87) Rises Above Moving Average of 86.97
2013-02-27 15:30:00 Price (86.8) Moves Below Moving Average of 86.92
2013-02-27 14:30:00 Price (86.92) Rises Above Moving Average of 86.91
2013-02-25 12:30:00 Price (86.71) Moves Below Moving Average of 86.85
2013-02-22 11:00:00 Price (86.82) Rises Above Moving Average of 86.78
2013-02-21 11:00:00 Price (86.61) Moves Below Moving Average of 86.71
2013-02-21 09:30:00 Price (86.65) Moves Below Moving Average of 86.68
2012-12-31 14:00:00 Price (80.27) Rises Above Moving Average of 80.18
2012-12-31 12:30:00 Price (80.38) Rises Above Moving Average of 80.17
2012-12-28 10:30:00 Price (80.11) Rises Above Moving Average of 80.09
2012-11-21 16:00:00 Price (76.36) Rises Above Moving Average of 76.24
2012-11-21 12:30:00 Price (76.28) Rises Above Moving Average of 76.27
2012-11-07 09:30:00 Price (77.71) Moves Below Moving Average of 77.81
2012-11-05 10:30:00 Price (77.92) Rises Above Moving Average of 77.73
2012-11-02 14:30:00 Price (77.7) Moves Below Moving Average of 77.74
2012-11-01 09:30:00 Price (77.92) Rises Above Moving Average of 77.77
2012-10-19 09:30:00 Price (78.27) Moves Below Moving Average of 78.6
2012-10-16 09:30:00 Price (78.59) Rises Above Moving Average of 78.23
2012-10-02 09:30:00 Price (79.7) Rises Above Moving Average of 76.37
2012-05-03 13:00:00 Price (76.39) Moves Below Moving Average of 76.43
2012-05-03 11:30:00 Price (76.42) Moves Below Moving Average of 76.42
2012-04-20 12:30:00 Price (76.7) Rises Above Moving Average of 76.68
2012-04-17 16:00:00 Price (76.91) Moves Below Moving Average of 77.14
2012-04-17 12:30:00 Price (77.3) Rises Above Moving Average of 77.23
2012-04-05 09:30:00 Price (77.29) Moves Below Moving Average of 78.71
2012-04-02 09:30:00 Price (78.31) Moves Below Moving Average of 78.45
2012-03-29 13:00:00 Price (78.24) Rises Above Moving Average of 78.22
2012-03-29 10:30:00 Price (77.91) Moves Below Moving Average of 78.16
2012-03-13 09:30:00 Price (77.29) Rises Above Moving Average of 76.83
2012-03-09 14:30:00 Price (77.02) Moves Below Moving Average of 77.03
2012-03-09 10:30:00 Price (77.15) Rises Above Moving Average of 77.1
2012-02-28 10:30:00 Price (78.41) Rises Above Moving Average of 78.35
2012-02-24 14:30:00 Price (78.27) Moves Below Moving Average of 78.42
2012-02-24 10:30:00 Price (78.42) Moves Below Moving Average of 78.43
2012-02-23 15:00:00 Price (78.54) Rises Above Moving Average of 78.45
2012-02-23 12:30:00 Price (78.56) Rises Above Moving Average of 78.47
2012-02-21 16:00:00 Price (78.49) Rises Above Moving Average of 78.43
2012-02-21 15:00:00 Price (78.29) Moves Below Moving Average of 78.42
2012-02-16 09:30:00 Price (77.56) Rises Above Moving Average of 77.55
2012-02-15 14:00:00 Price (77.38) Moves Below Moving Average of 77.5
2011-12-16 12:30:00 Price (67.15) Moves Below Moving Average of 67.44
2011-12-16 09:30:00 Price (67.86) Rises Above Moving Average of 67.29
2011-12-15 14:00:00 Price (67.2) Rises Above Moving Average of 67.19
2011-12-15 12:30:00 Price (67.2) Rises Above Moving Average of 67.14
2011-12-13 15:30:00 Price (66.85) Moves Below Moving Average of 67.03
2011-12-01 09:30:00 Price (68.34) Rises Above Moving Average of 66.53
2011-11-16 15:30:00 Price (67.6) Moves Below Moving Average of 68.17
2011-11-16 11:00:00 Price (68.55) Rises Above Moving Average of 68.07
2011-11-16 09:30:00 Price (67.59) Moves Below Moving Average of 68.05
2011-11-15 12:30:00 Price (68.15) Rises Above Moving Average of 68.01
2011-11-14 12:00:00 Price (67.75) Moves Below Moving Average of 67.91
2011-11-11 09:30:00 Price (67.95) Rises Above Moving Average of 67.52
2011-11-10 09:30:00 Price (67.15) Moves Below Moving Average of 67.35
2011-11-02 09:30:00 Price (66.97) Rises Above Moving Average of 66.17
2011-11-01 15:00:00 Price (65.91) Moves Below Moving Average of 66.14
2011-11-01 13:30:00 Price (66.55) Rises Above Moving Average of 66.11
2011-11-01 12:00:00 Price (65.89) Moves Below Moving Average of 66.09
2011-10-07 12:30:00 Price (60.44) Moves Below Moving Average of 60.54
2011-10-06 10:30:00 Price (60.93) Rises Above Moving Average of 60.83
2011-09-27 15:30:00 Price (61.76) Moves Below Moving Average of 62.46
2011-09-27 12:00:00 Price (62.66) Rises Above Moving Average of 62.5
2011-09-20 15:00:00 Price (63.64) Moves Below Moving Average of 63.79
2011-09-19 15:30:00 Price (64.14) Rises Above Moving Average of 63.79
2011-09-19 12:00:00 Price (64.02) Rises Above Moving Average of 63.76
2011-09-14 11:30:00 Price (63.31) Rises Above Moving Average of 63.26
2011-09-14 09:30:00 Price (63.43) Rises Above Moving Average of 63.19
2011-09-13 10:30:00 Price (63.1) Rises Above Moving Average of 63.02
2011-09-09 09:30:00 Price (62.62) Moves Below Moving Average of 62.96
2011-09-07 09:30:00 Price (63) Rises Above Moving Average of 62.98
2011-09-02 13:00:00 Price (63.18) Moves Below Moving Average of 63.21
2011-08-26 11:30:00 Price (62.46) Rises Above Moving Average of 62.33
2011-08-25 14:00:00 Price (62.53) Rises Above Moving Average of 62.5
2011-08-25 10:30:00 Price (62.44) Moves Below Moving Average of 62.65
2011-08-24 15:00:00 Price (63.14) Rises Above Moving Average of 62.78
2011-08-24 11:00:00 Price (62.78) Moves Below Moving Average of 63.04
2011-08-24 10:00:00 Price (63.5) Rises Above Moving Average of 63.11
2011-07-25 15:00:00 Price (75.11) Moves Below Moving Average of 75.3
2011-07-25 10:30:00 Price (75.39) Rises Above Moving Average of 75.31
2011-07-25 09:30:00 Price (75.14) Moves Below Moving Average of 75.31
2011-07-21 09:30:00 Price (75.34) Rises Above Moving Average of 75.13
2011-07-20 09:30:00 Price (74.9) Moves Below Moving Average of 75.01
2011-07-19 15:00:00 Price (75.04) Rises Above Moving Average of 74.98
2011-07-14 14:30:00 Price (74.43) Moves Below Moving Average of 74.49
2011-07-14 13:00:00 Price (74.25) Moves Below Moving Average of 74.43
2011-06-23 14:30:00 Price (71.16) Moves Below Moving Average of 71.21
2011-06-23 13:00:00 Price (71.31) Rises Above Moving Average of 71.23
2011-06-23 09:30:00 Price (71.2) Moves Below Moving Average of 71.3
2011-06-21 09:30:00 Price (71.95) Rises Above Moving Average of 71.51
2011-06-01 13:00:00 Price (74.18) Moves Below Moving Average of 74.23
2011-05-27 10:00:00 Price (74.48) Rises Above Moving Average of 74.36
2011-05-12 13:00:00 Price (75.98) Rises Above Moving Average of 75.77
2011-05-11 12:00:00 Price (75.52) Moves Below Moving Average of 75.74
2011-05-10 09:30:00 Price (75.74) Rises Above Moving Average of 75.51
2011-05-04 10:00:00 Price (75.16) Moves Below Moving Average of 75.25
2011-04-21 14:30:00 Price (75.35) Rises Above Moving Average of 75.31
2011-04-21 13:00:00 Price (75.33) Rises Above Moving Average of 75.33
2011-04-11 12:00:00 Price (75.48) Moves Below Moving Average of 75.56
2011-04-11 10:30:00 Price (75.46) Moves Below Moving Average of 75.54
2011-03-23 12:30:00 Price (73.5) Rises Above Moving Average of 73.45
2011-03-23 09:30:00 Price (73.4) Moves Below Moving Average of 73.47
2011-03-10 09:30:00 Price (74.03) Moves Below Moving Average of 74.52
2011-03-08 10:30:00 Price (74.78) Rises Above Moving Average of 74.53
2011-03-07 11:00:00 Price (73.88) Moves Below Moving Average of 74.6
2011-03-04 16:00:00 Price (74.95) Rises Above Moving Average of 74.61
2011-02-03 10:00:00 Price (72.42) Moves Below Moving Average of 72.49
2011-02-01 10:30:00 Price (72.58) Rises Above Moving Average of 72.44
2011-01-28 10:30:00 Price (72.16) Moves Below Moving Average of 72.42
2011-01-26 10:00:00 Price (72.36) Rises Above Moving Average of 72.26
2011-01-19 12:30:00 Price (72.51) Moves Below Moving Average of 72.61
2011-01-06 11:00:00 Price (72.34) Moves Below Moving Average of 72.41
2011-01-05 14:00:00 Price (72.34) Rises Above Moving Average of 72.34
2011-01-05 13:00:00 Price (72.23) Moves Below Moving Average of 72.33
2011-01-05 11:30:00 Price (72.51) Rises Above Moving Average of 72.31
2011-01-04 12:00:00 Price (71.88) Moves Below Moving Average of 72.24
2010-12-31 16:00:00 Price (71.91) Moves Below Moving Average of 72.01
2010-11-30 13:00:00 Price (66.42) Rises Above Moving Average of 66.25
2010-11-30 09:30:00 Price (66.25) Moves Below Moving Average of 66.28
2010-11-29 14:30:00 Price (66.61) Rises Above Moving Average of 66.3
2010-11-29 13:00:00 Price (66.32) Rises Above Moving Average of 66.32
2010-11-18 14:00:00 Price (66.19) Moves Below Moving Average of 66.2
2010-11-18 10:30:00 Price (66.17) Rises Above Moving Average of 66.15
2010-11-16 09:30:00 Price (65.61) Moves Below Moving Average of 66.09
2010-11-02 10:30:00 Price (64.69) Moves Below Moving Average of 64.85
2010-11-02 09:30:00 Price (64.94) Rises Above Moving Average of 64.84
2010-11-01 11:30:00 Price (64.48) Moves Below Moving Average of 64.84
2010-11-01 09:30:00 Price (64.98) Rises Above Moving Average of 64.83
2010-10-29 14:00:00 Price (64.84) Rises Above Moving Average of 64.81
2010-10-28 10:30:00 Price (64.5) Moves Below Moving Average of 64.68
2010-10-27 15:30:00 Price (64.65) Rises Above Moving Average of 64.64
2010-10-27 10:30:00 Price (64.57) Moves Below Moving Average of 64.6
2010-09-01 10:00:00 Price (57.7) Rises Above Moving Average of 57.14
2010-08-10 15:00:00 Price (61.2) Rises Above Moving Average of 61.07
2010-08-10 10:00:00 Price (60.56) Moves Below Moving Average of 60.9
2010-08-06 15:00:00 Price (60.66) Rises Above Moving Average of 60.53
2010-08-06 11:00:00 Price (59.95) Moves Below Moving Average of 60.44
2010-07-23 09:30:00 Price (59.3) Rises Above Moving Average of 57.82
2010-07-21 14:30:00 Price (57.75) Moves Below Moving Average of 57.79
2010-07-20 14:00:00 Price (57.82) Rises Above Moving Average of 57.7
2010-07-16 12:00:00 Price (57.96) Moves Below Moving Average of 57.99
2010-07-12 13:00:00 Price (58.21) Moves Below Moving Average of 58.21
2010-07-12 12:00:00 Price (58.25) Rises Above Moving Average of 58.25
2010-07-12 11:00:00 Price (58.08) Moves Below Moving Average of 58.28
2010-07-09 14:00:00 Price (58.46) Rises Above Moving Average of 58.43
2010-07-09 10:30:00 Price (58.62) Rises Above Moving Average of 58.58
2010-06-28 11:30:00 Price (60.9) Rises Above Moving Average of 60.75
2010-06-22 15:00:00 Price (60.94) Moves Below Moving Average of 60.96
2010-06-11 16:00:00 Price (60.85) Rises Above Moving Average of 60.77
2010-05-12 14:30:00 Price (68.28) Rises Above Moving Average of 68.01
2010-05-04 09:30:00 Price (68.34) Moves Below Moving Average of 68.96
2010-04-30 16:00:00 Price (68.38) Moves Below Moving Average of 68.77
2009-08-20 10:00:00 Price (53.21) Rises Above Moving Average of 53.04
2009-08-17 09:30:00 Price (52.34) Moves Below Moving Average of 52.77
2009-07-14 11:30:00 Price (46.57) Rises Above Moving Average of 46.3
2009-07-02 09:30:00 Price (47.01) Moves Below Moving Average of 47.16
2009-06-30 15:30:00 Price (47.28) Rises Above Moving Average of 47.23
2009-06-29 15:30:00 Price (47.35) Rises Above Moving Average of 47.33
2009-06-29 13:30:00 Price (47.34) Moves Below Moving Average of 47.37
2009-06-29 12:30:00 Price (47.51) Rises Above Moving Average of 47.39
2009-06-22 09:30:00 Price (46.88) Moves Below Moving Average of 47.34
2009-06-19 09:30:00 Price (47.92) Rises Above Moving Average of 47.28
2009-06-16 13:00:00 Price (46.68) Moves Below Moving Average of 47.05
2009-05-29 15:30:00 Price (46.28) Rises Above Moving Average of 46.25
2009-05-27 14:00:00 Price (46.28) Moves Below Moving Average of 46.5
2009-05-27 09:30:00 Price (46.84) Rises Above Moving Average of 46.51
2009-05-20 12:30:00 Price (46.55) Moves Below Moving Average of 46.73
2009-05-20 09:30:00 Price (46.92) Rises Above Moving Average of 46.72
2009-05-19 15:30:00 Price (46.57) Moves Below Moving Average of 46.71
2009-05-19 14:30:00 Price (46.8) Rises Above Moving Average of 46.69
2009-05-19 13:00:00 Price (46.93) Rises Above Moving Average of 46.67
2009-05-13 09:30:00 Price (45.72) Moves Below Moving Average of 46.49
2009-05-12 15:00:00 Price (46.97) Rises Above Moving Average of 46.47
2009-05-12 13:00:00 Price (46.04) Moves Below Moving Average of 46.44
2009-03-12 13:00:00 Price (35.4) Rises Above Moving Average of 35.23
2009-02-10 11:30:00 Price (42.56) Moves Below Moving Average of 42.58
2009-02-06 09:30:00 Price (42.78) Rises Above Moving Average of 42.57
2009-02-04 13:30:00 Price (42.43) Moves Below Moving Average of 42.62
2009-01-29 11:30:00 Price (43.64) Moves Below Moving Average of 43.69
2008-12-30 09:30:00 Price (45.84) Rises Above Moving Average of 45.76
2008-12-26 13:00:00 Price (45.59) Moves Below Moving Average of 45.6
2008-12-24 09:30:00 Price (45.35) Moves Below Moving Average of 45.43
2008-12-22 15:00:00 Price (45.13) Moves Below Moving Average of 45.14
2008-12-16 09:30:00 Price (44.75) Rises Above Moving Average of 44.3
2008-12-12 14:30:00 Price (44.07) Moves Below Moving Average of 44.08
2008-12-11 15:30:00 Price (43.41) Moves Below Moving Average of 43.82
2008-12-04 15:30:00 Price (42.4) Moves Below Moving Average of 42.61
2008-12-03 14:30:00 Price (43.42) Rises Above Moving Average of 42.61
2008-12-03 13:30:00 Price (42.58) Moves Below Moving Average of 42.63
2008-11-26 14:00:00 Price (43.99) Moves Below Moving Average of 44.05
2008-11-26 12:00:00 Price (44.38) Rises Above Moving Average of 44.19
2008-11-10 10:30:00 Price (48.72) Moves Below Moving Average of 48.79
2008-11-10 09:30:00 Price (49.98) Rises Above Moving Average of 48.82
2008-11-06 12:00:00 Price (48.98) Moves Below Moving Average of 49.17
2008-11-06 09:30:00 Price (48.91) Moves Below Moving Average of 49.2


What Blogs are saying about Small Cap 600/Barra Value
TD Ameritrade Offers 100+ Commission-free ETFs
Vanguard New S&P ETF Ticker Symbols

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 72.33 76.23 78.09 77.57
Median Moving Average 70.85 73.81 77.77 77.83
Simple Moving Average 70.87 73.82 77.76 77.83
Triangular Moving Average 68.44 74.51 78.13 77.92


Small Cap 600/Barra Value is traded on the AMX (NYSE) using the symbol IJS

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for IJS was 82.70 on the 4th of June 2007. It has been 1958 days since the historical high price.

The lowest price was 31.38 on the 12th of March 2003. It has been 3503 days since that low price.

The largest volume day was the 1st of May 2006 when 4,473,700 shares were traded. It has been 2357 days since that big volume day.

The lowest volume day was the 20th of October 2000 when only 0 shares changed hands. That was 4376 days ago.

What Google thinks of Small Cap 600/Barra Value

Seasonality Analysis of IJS

Historical data for IJS

Small Cap 600/Barra Value at ValueWiki
No Pattern Matches for IJS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to IJS
Stocks with Negative Correlation to IJS


Closing Prices over the past 15 trading days

IJS chart



Date                Open    High    Low    Close
2013-02-08    86.31   86.87   86.25   86.70      67300
2013-02-07    86.06   86.31   85.60   86.16      68500
2013-02-06    85.35   86.25   85.35   86.21      99300
2013-02-05    85.49   86.09   85.41   85.83      152100
2013-02-01    85.71   86.48   85.61   86.22      97400
2013-01-31    84.72   85.38   84.70   85.24      117400
2013-01-30    85.88   85.88   84.60   84.91      95600
2013-01-10    83.46   83.47   82.80   83.20      91900
2013-01-09    83.10   83.32   82.97   83.10      129500
2013-01-08    83.09   83.23   82.62   82.86      121700
2013-01-07    83.22   83.34   82.99   83.18      212600
2013-01-04    83.36   83.89   83.17   83.67      309400
2013-01-03    83.13   83.57   82.75   83.02      325300
2013-01-02    83.01   83.61   82.42   83.13      583200
2012-12-31    79.41   81.00   79.22   80.91      183500








Previous symbol is IJR.TC

Next symbol is IJS.EU